{"symbol":"IREN","for_date":"2024-10-03","built":"2026-09-30T18:38:01-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[208879.7,102155.2,105172.4,127434.8,73240.0,99266.3,84245.8,83034.6,83923.6,54410.6,65288.1,61347.5,57027.1,47144.0,39214.6,71200.7,73409.4,46897.9,68147.5,87939.0,49479.5,68150.5,54010.2,44668.5,54663.1,53202.8,54333.3,67313.6,47116.2,44758.9,62710.9,52855.6,41635.8,64049.4,51565.1,51137.0,51464.0,49102.4,62180.1,71028.7,53628.1,56048.2,59985.4,46662.7,45574.9,43680.6,50496.6,59874.6,47269.6,47487.7,63452.0,53164.6,48985.8,71166.6,48025.3,49731.9,53914.5,46476.3,56289.6,52246.6,48518.3,39147.4,49919.7,44927.1,42991.3,60164.1,61628.1,47887.8,57309.1,25795.7,38610.1,43578.5,34721.9,31270.5,33339.7,38056.1,26146.9,51657.0,41073.7,40263.2,33941.4,34546.5,33172.4,29303.9,27837.8,40817.4,38890.1,33096.9,65318.1,28028.2,40055.4,36780.9,70394.4,26152.7,30394.1,46696.5,35429.1,38234.9,37079.4,27613.5,35126.6,31920.9,28971.7,27311.3,30094.1,22016.2,32893.4,32203.0,30991.6,30641.3,34064.4,35877.6,29921.1,28374.8,65417.1,34852.2,38699.5,28385.1,29243.6,29979.4,30902.5,31561.9,42042.4,40365.9,37732.7,39456.3,29432.6,34082.1,26363.7,39855.2,28946.9,33328.4,35722.9,31146.4,33361.6,32467.3,27499.9,20544.9,39268.2,42220.0,26166.4,34976.7,39624.6,42361.7,40693.9,36900.9,35141.1,27340.3,25006.5,21817.9,43660.2,26175.1,23542.1,31181.0,21424.0,31200.3,25851.3,36189.2,34185.9,37452.1,43486.9,20438.1,30814.1,20745.1,12472.6,21905.1,23058.9,20759.5,25217.4,23810.6,23035.9,23098.1,17983.2,20194.7,17953.2,19190.8,17318.6,16207.1,22019.8,18744.9,17536.6,24303.1,20515.3,20882.5,19159.9,24443.4,17021.9,27454.2,15795.4,11180.9,15411.0,33618.5,16235.3,26047.9,14041.4,23198.8,14919.2,21843.6,16179.0,25348.4,20040.7,18409.7,21361.8,23693.5,18941.3,29985.4,21709.2,23429.9,30299.4,16097.8,26789.0,31418.8,25785.2,17794.6,18849.9,20124.8,17219.4,29166.1,19363.1,25027.7,13976.4,18572.9,20040.3,16090.7,17733.7,36673.9,20999.6,20325.1,22138.9,25962.6,18225.7,17256.1,20339.2,21705.4,24520.1,14450.0,24607.6,21120.1,42919.4,45858.0,23514.1,18398.9,21233.7,19838.9,20835.9,19302.1,21985.6,17522.1,17497.9,23313.0,13265.4,15282.6,20689.9,17543.6,19252.3,16410.6,17930.4,23281.6,19376.9,17347.4,13601.6,27307.1,9311.6,17382.4,21860.3,19115.1,24500.9,18649.6,20810.3,18529.9,37595.9,25713.1,27589.4,22649.6,16737.1,23920.1,20027.9,21311.4,20207.1,22022.6,26832.0,24711.2,27576.8,16292.4,17917.3,25202.8,15275.6,27515.9,17483.5,23372.7,36918.4,28983.6,23797.0,26869.6,22140.9,18441.3,19977.0,27050.6,21994.9,27204.1,25498.1,26345.9,26310.0,24114.3,22203.0,47402.6,27103.1,36543.4,26355.4,23457.6,30296.6,24051.6,34248.4,35112.9,38144.0,25084.9,27341.9,24586.6,15960.9,19618.1,15315.2,17593.6,14133.9,14771.9,23666.6,16576.6,19647.9,15931.6,18824.1,19337.9,27771.0,26473.5,25753.7,19207.1,25112.0,22844.5,21634.6,18635.9,24417.2,17991.9,20857.6,31270.6,29313.4,21963.4,22163.8,21392.4,22090.1,31099.1,37568.0,18147.1,29092.9,27538.9,21586.8,36929.0,27127.2,25276.5,22074.4,31773.1,23197.1,33095.4,55564.8,30408.0,67528.1,30176.8,34029.5,28692.2,26889.0,26974.7,40142.8,17747.6,25178.2,25873.4,25877.9,31624.4,46762.2,38191.7,46024.9,40154.3,39904.8,39344.8,67289.7,58149.3,52891.4,52980.3,102827.0,106216.0,62670.0,84181.7,108312.6,176530.4],"cum_vol":[208879.7,311034.9,416207.3,543642.1,616882.1,716148.4,800394.1,883428.7,967352.3,1021762.9,1087050.9,1148398.4,1205425.5,1252569.5,1291784.1,1362984.8,1436394.1,1483292.0,1551439.5,1639378.5,1688858.0,1757008.5,1811018.7,1855687.2,1910350.3,1963553.1,2017886.4,2085199.9,2132316.1,2177075.1,2239786.0,2292641.6,2334277.4,2398326.9,2449892.0,2501029.0,2552493.0,2601595.4,2663775.5,2734804.2,2788432.3,2844480.5,2904465.9,2951128.6,2996703.5,3040384.1,3090880.7,3150755.4,3198025.0,3245512.7,3308964.7,3362129.3,3411115.1,3482281.7,3530307.0,3580038.9,3633953.4,3680429.6,3736719.3,3788965.9,3837484.1,3876631.6,3926551.3,3971478.4,4014469.7,4074633.8,4136261.9,4184149.7,4241458.9,4267254.6,4305864.6,4349443.1,4384165.1,4415435.6,4448775.3,4486831.4,4512978.3,4564635.3,4605709.0,4645972.2,4679913.6,4714460.1,4747632.4,4776936.4,4804774.1,4845591.5,4884481.6,4917578.6,4982896.7,5010924.9,5050980.3,5087761.1,5158155.6,5184308.3,5214702.4,5261398.9,5296828.0,5335062.9,5372142.2,5399755.7,5434882.4,5466803.3,5495775.0,5523086.3,5553180.4,5575196.6,5608090.1,5640293.1,5671284.6,5701925.9,5735990.3,5771867.9,5801788.9,5830163.7,5895580.9,5930433.1,5969132.6,5997517.6,6026761.2,6056740.6,6087643.1,6119205.0,6161247.4,6201613.3,6239346.0,6278802.3,6308234.9,6342316.9,6368680.6,6408535.9,6437482.8,6470811.2,6506534.1,6537680.5,6571042.1,6603509.4,6631009.4,6651554.2,6690822.4,6733042.4,6759208.8,6794185.5,6833810.1,6876171.9,6916865.8,6953766.6,6988907.7,7016248.0,7041254.5,7063072.4,7106732.6,7132907.7,7156449.9,7187630.9,7209054.9,7240255.1,7266106.4,7302295.6,7336481.6,7373933.7,7417420.6,7437858.8,7468672.9,7489418.0,7501890.6,7523795.7,7546854.6,7567614.1,7592831.6,7616642.1,7639678.1,7662776.1,7680759.4,7700954.1,7718907.3,7738098.1,7755416.6,7771623.8,7793643.6,7812388.5,7829925.1,7854228.2,7874743.5,7895626.0,7914785.9,7939229.3,7956251.2,7983705.4,7999500.8,8010681.6,8026092.6,8059711.1,8075946.4,8101994.4,8116035.8,8139234.6,8154153.8,8175997.4,8192176.4,8217524.8,8237565.5,8255975.2,8277337.0,8301030.5,8319971.8,8349957.1,8371666.4,8395096.3,8425395.6,8441493.4,8468282.4,8499701.2,8525486.4,8543281.0,8562130.9,8582255.6,8599475.1,8628641.1,8648004.2,8673031.9,8687008.4,8705581.2,8725621.5,8741712.2,8759445.9,8796119.8,8817119.4,8837444.5,8859583.4,8885546.1,8903771.8,8921027.9,8941367.1,8963072.6,8987592.6,9002042.6,9026650.3,9047770.4,9090689.9,9136547.9,9160061.9,9178460.9,9199694.6,9219533.4,9240369.4,9259671.4,9281657.0,9299179.1,9316677.0,9339990.0,9353255.4,9368537.9,9389227.8,9406771.4,9426023.7,9442434.3,9460364.7,9483646.4,9503023.2,9520370.6,9533972.2,9561279.3,9570590.9,9587973.2,9609833.5,9628948.6,9653449.5,9672099.1,9692909.4,9711439.3,9749035.2,9774748.4,9802337.8,9824987.4,9841724.6,9865644.6,9885672.6,9906983.9,9927191.1,9949213.7,9976045.7,10000756.9,10028333.7,10044626.1,10062543.4,10087746.1,10103021.7,10130537.6,10148021.1,10171393.9,10208312.3,10237295.9,10261092.9,10287962.5,10310103.4,10328544.7,10348521.7,10375572.4,10397567.3,10424771.4,10450269.4,10476615.4,10502925.4,10527039.6,10549242.6,10596645.3,10623748.4,10660291.8,10686647.1,10710104.8,10740401.4,10764452.9,10798701.3,10833814.2,10871958.2,10897043.1,10924385.0,10948971.6,10964932.4,10984550.5,10999865.7,11017459.3,11031593.1,11046365.1,11070031.7,11086608.3,11106256.1,11122187.7,11141011.8,11160349.7,11188120.7,11214594.2,11240347.9,11259555.0,11284667.0,11307511.5,11329146.1,11347781.9,11372199.1,11390191.0,11411048.6,11442319.2,11471632.6,11493596.0,11515759.8,11537152.2,11559242.3,11590341.4,11627909.4,11646056.5,11675149.4,11702688.3,11724275.1,11761204.1,11788331.3,11813607.8,11835682.2,11867455.4,11890652.5,11923747.9,11979312.7,12009720.7,12077248.9,12107425.6,12141455.1,12170147.4,12197036.4,12224011.1,12264153.9,12281901.5,12307079.7,12332953.1,12358831.0,12390455.4,12437217.6,12475409.3,12521434.1,12561588.4,12601493.2,12640838.0,12708127.7,12766277.0,12819168.4,12872148.7,12974975.7,13081191.7,13143861.7,13228043.4,13336356.0,13512886.4],"abs_move_pct":[0.7175,0.8311,0.967,1.0881,1.2191,1.5225,1.5673,1.5844,1.7032,1.4832,1.4137,1.4093,1.4822,1.5505,1.6498,1.6652,1.5642,1.616,1.8555,1.933,2.1353,2.0385,2.1408,2.1735,2.1251,2.1783,2.3395,2.2417,2.2088,2.2222,2.1531,2.0889,2.0141,1.9795,1.9343,2.1885,2.0986,2.2201,2.4234,2.5848,2.4354,2.4097,2.4186,2.3038,2.2557,2.4258,2.4212,2.4735,2.601,2.6267,2.5963,2.5581,2.6666,2.6289,2.6264,2.4865,2.2589,2.2417,2.151,2.0727,2.0392,2.1823,2.1436,1.9615,1.9335,1.8643,1.7696,1.9012,1.8056,1.8383,1.8874,1.8427,1.8941,1.7667,1.839,2.0049,1.9792,1.9951,1.9714,2.1621,2.2747,2.2594,2.3561,2.3818,2.2968,2.5049,2.5984,2.5364,2.519,2.5035,2.6673,2.7851,2.7638,2.752,2.7439,2.6941,2.6627,2.6401,2.6746,2.7731,2.8398,2.9412,2.9303,3.0265,3.027,2.9535,2.9822,2.9428,3.0084,2.9354,2.9462,3.056,3.0553,3.175,3.1243,3.1239,3.1184,3.0925,3.0904,2.983,3.1228,3.2121,3.2447,3.1462,3.1186,3.1182,3.1341,3.103,3.0888,3.0824,3.0716,2.9373,2.9746,2.8969,2.9497,3.117,3.136,3.0548,2.9953,3.121,3.1676,3.2896,3.3122,3.371,3.4967,3.267,3.2848,3.3564,3.3911,3.4763,3.5021,3.481,3.4697,3.4729,3.4867,3.5559,3.4778,3.4892,3.551,3.4822,3.4141,3.3416,3.2931,3.305,3.2807,3.246,3.1654,3.1628,3.2315,3.2094,3.2562,3.1151,3.1212,3.2266,3.3295,3.3033,3.2819,3.287,3.2358,3.1486,3.2465,3.2157,3.2362,3.2204,3.2562,3.1894,3.1523,3.172,3.1225,3.0555,3.0603,2.9924,2.9442,2.9544,2.9065,3.0094,2.9021,2.9037,3.0315,3.0938,3.073,3.1366,3.1471,3.041,3.0785,3.0222,3.0238,3.0067,2.9711,2.9865,3.0659,3.1455,3.1745,3.1451,3.1593,3.2935,3.3315,3.285,3.2886,3.3114,3.2912,3.3746,3.3577,3.3332,3.4403,3.5113,3.5534,3.6892,3.577,3.4613,3.5007,3.5433,3.6672,3.6319,3.6823,3.6388,3.5919,3.6669,3.6717,3.618,3.6344,3.5731,3.5786,3.5873,3.5771,3.5005,3.5256,3.5708,3.5589,3.5443,3.5813,3.5821,3.5882,3.608,3.4912,3.5491,3.5423,3.583,3.6432,3.672,3.6647,3.6716,3.6781,3.6919,3.6445,3.6184,3.6783,3.6584,3.6267,3.5949,3.6667,3.7369,3.7877,3.7638,3.7308,3.6561,3.7275,3.7024,3.555,3.598,3.4542,3.4743,3.5377,3.4752,3.4098,3.3952,3.4138,3.4153,3.4562,3.4369,3.4118,3.3326,3.3168,3.3951,3.3989,3.4535,3.4821,3.5002,3.5482,3.6038,3.6195,3.7289,3.7662,3.8315,3.8159,3.8066,3.8323,3.9341,3.9439,3.8765,3.8379,3.8766,3.8025,3.6901,3.6868,3.653,3.6641,3.5655,3.6927,3.6865,3.6379,3.6361,3.6409,3.6481,3.5862,3.5732,3.5708,3.5276,3.5265,3.5778,3.6058,3.6921,3.7035,3.7806,3.8164,3.9214,3.9226,3.9141,3.8589,3.8453,3.8067,3.7967,3.7535,3.7351,3.7167,3.7921,3.7323,3.6759,3.7107,3.7502,3.8529,3.8468,3.9212,3.8541,3.8134,3.6831,3.7062,3.6443,3.6055,3.5966,3.6039,3.6071,3.5918,3.6901,3.6721,3.7332,3.7502,3.7267,3.7015,3.7176,3.7707,3.7961,3.7957,3.8291,3.8583,3.9122,4.0291,3.9664,3.9533,4.0132,3.9371,3.9679,3.9972,4.0896,4.1002,4.0769,4.0122,4.0093,4.0046,3.9449],"open5_vol":616882.1,"days":14,"atr14":0.6774857142857142,"adv14":14282914,"avg_range_pct14":8.422,"prev_close":7.8,"prev_high":7.9999,"prev_low":7.61,"high_20d":9.41,"ref_5d_high":9.41,"ref_5d_low":7.61,"ref_5d_avg_high":8.8048,"ref_5d_avg_low":8.202,"ref_5d_avg_range":0.6028,"sr14":{"levels":[{"lo":7.1,"hi":7.22,"mid":7.16,"touches":2,"last_touch_days_ago":12},{"lo":7.455,"hi":7.6101,"mid":7.5584,"touches":3,"last_touch_days_ago":0},{"lo":7.65,"hi":7.72,"mid":7.675,"touches":4,"last_touch_days_ago":7},{"lo":7.84,"hi":7.9999,"mid":7.9225,"touches":4,"last_touch_days_ago":0},{"lo":8.03,"hi":8.18,"mid":8.12,"touches":3,"last_touch_days_ago":7},{"lo":8.3,"hi":8.35,"mid":8.3167,"touches":3,"last_touch_days_ago":2},{"lo":8.69,"hi":8.75,"mid":8.7298,"touches":4,"last_touch_days_ago":2},{"lo":9.33,"hi":9.41,"mid":9.3717,"touches":3,"last_touch_days_ago":3}],"high":9.41,"low":7.1,"atr":0.6775,"sessions":14,"tol":0.1694}}