{"symbol":"GSBD","for_date":"2024-10-03","built":"2026-09-30T18:38:01-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[19461.7,3213.1,4216.4,1678.1,1632.9,1802.8,2560.9,2102.6,2260.1,738.1,1595.7,727.9,1473.1,2394.9,1529.2,1218.1,1548.1,2257.1,1939.7,1772.6,1024.8,2434.2,1993.9,1581.1,1916.1,2187.8,990.9,1180.5,2869.4,5777.9,1506.2,1989.1,900.4,1798.9,807.6,802.6,1059.1,1965.4,1219.9,1448.9,767.9,2524.3,1351.5,976.7,1624.1,1478.8,2959.0,2297.3,2595.8,1189.3,1709.9,1038.9,1934.6,1533.7,2689.3,503.9,1139.3,1334.7,383.3,1684.3,910.3,3353.7,2412.7,1948.3,1532.1,3014.4,3269.6,2818.3,1066.9,1672.9,844.6,406.8,762.0,974.4,837.4,1703.9,1125.5,1867.2,1438.6,1396.7,1079.9,814.0,1022.2,792.3,563.4,1311.1,1143.9,1577.2,834.1,1628.4,704.6,698.9,1179.2,1670.4,1292.4,1021.8,1496.6,1396.9,1529.5,980.6,823.1,2248.9,805.6,1206.8,1390.2,1148.4,559.0,514.5,544.0,2245.9,2382.9,755.6,1053.1,1123.1,420.2,670.1,804.0,814.9,928.5,1573.6,316.1,1832.0,1874.7,649.9,679.4,595.2,1495.7,1310.6,1145.0,894.1,1232.1,220.1,797.3,866.1,2427.1,1819.1,1571.4,1031.5,1214.6,653.0,1021.9,1410.6,951.3,1057.3,455.7,642.3,830.5,587.3,1152.1,850.4,843.8,615.0,2285.1,1066.6,1374.7,1054.4,1210.1,612.7,482.5,473.6,730.4,2341.9,546.1,807.7,1071.1,775.9,1750.9,465.1,853.2,555.8,569.6,569.4,275.2,850.1,767.7,506.6,687.5,565.0,520.9,489.2,729.1,534.1,521.9,590.1,1221.5,597.6,843.2,1636.6,920.3,791.6,1920.0,838.9,305.4,1882.1,4190.8,516.6,3537.5,602.2,953.7,1368.8,486.3,546.0,627.3,572.6,380.9,746.6,463.3,973.0,651.2,461.6,831.4,509.8,2152.0,575.1,1464.1,494.1,528.1,848.6,259.9,314.9,680.9,1278.7,514.1,817.3,798.2,2717.8,888.3,379.7,965.1,380.6,478.6,670.4,1022.7,755.3,1665.0,611.6,839.0,581.0,669.6,854.8,382.0,2114.3,1528.7,425.7,386.1,362.6,1288.3,722.9,469.4,544.7,367.1,301.0,1704.1,675.7,715.3,1405.4,208.4,588.9,306.5,972.8,2921.0,1809.7,1033.0,933.1,826.6,649.1,1011.4,428.8,366.0,1509.6,3193.5,1568.4,645.9,681.1,1266.3,368.5,318.6,1266.5,723.4,1481.5,853.3,1033.6,1035.9,641.5,1913.4,1348.6,1481.1,1327.6,1337.9,291.9,433.4,657.9,818.0,612.9,554.2,2442.1,835.1,1170.1,657.2,516.8,1374.9,2426.6,1067.1,829.8,531.2,1598.1,483.1,1079.9,1332.4,873.8,915.6,1807.6,652.7,766.4,2626.2,2366.6,1382.5,974.4,958.0,1175.4,1215.3,2151.3,891.6,1456.7,948.3,1972.4,2304.9,1145.8,1072.2,1244.6,2518.0,2555.9,951.0,1547.9,1500.1,1050.9,1120.8,1894.6,1097.5,760.6,800.6,750.1,1716.3,1312.3,879.9,1621.4,1477.4,928.3,1261.9,594.7,1244.9,1878.6,1513.4,843.4,913.1,1537.8,2483.3,1146.0,1595.3,2874.9,1661.6,1937.9,863.7,1180.9,559.7,1037.3,2207.6,1230.8,2064.1,1753.4,1322.9,2020.0,1484.6,1781.3,1556.6,1471.1,2343.9,3267.7,1960.4,3905.5,3596.6,3144.8,4793.4,1782.1,4855.5,3992.9,5058.9,2675.9,6670.4,19076.5],"cum_vol":[19461.7,22674.9,26891.2,28569.3,30202.2,32005.0,34565.9,36668.6,38928.6,39666.8,41262.5,41990.4,43463.4,45858.4,47387.6,48605.6,50153.7,52410.9,54350.6,56123.1,57147.9,59582.1,61576.1,63157.1,65073.3,67261.1,68252.0,69432.5,72301.9,78079.9,79586.1,81575.2,82475.6,84274.6,85082.2,85884.9,86943.9,88909.4,90129.2,91578.1,92346.0,94870.3,96221.8,97198.5,98822.6,100301.4,103260.4,105557.6,108153.4,109342.7,111052.6,112091.5,114026.1,115559.8,118249.1,118752.9,119892.2,121226.9,121610.2,123294.5,124204.8,127558.5,129971.2,131919.5,133451.6,136465.9,139735.6,142553.9,143620.8,145293.6,146138.2,146545.0,147307.0,148281.4,149118.7,150822.6,151948.1,153815.3,155253.9,156650.6,157730.4,158544.4,159566.6,160358.9,160922.3,162233.4,163377.3,164954.5,165788.6,167417.1,168121.6,168820.5,169999.7,171670.1,172962.4,173984.2,175480.9,176877.7,178407.2,179387.9,180211.0,182459.9,183265.6,184472.4,185862.6,187011.0,187570.0,188084.5,188628.5,190874.4,193257.2,194012.9,195066.0,196189.1,196609.3,197279.4,198083.4,198898.3,199826.8,201400.4,201716.6,203548.6,205423.3,206073.1,206752.5,207347.7,208843.4,210154.1,211299.1,212193.2,213425.4,213645.4,214442.7,215308.9,217735.9,219555.1,221126.5,222158.0,223372.6,224025.6,225047.5,226458.1,227409.4,228466.7,228922.4,229564.7,230395.2,230982.5,232134.6,232985.0,233828.8,234443.8,236728.9,237795.6,239170.3,240224.7,241434.9,242047.6,242530.1,243003.7,243734.1,246076.0,246622.1,247429.8,248500.9,249276.7,251027.6,251492.7,252345.9,252901.7,253471.4,254040.8,254316.0,255166.1,255933.8,256440.4,257127.9,257692.9,258213.7,258702.9,259432.0,259966.1,260488.0,261078.1,262299.6,262897.2,263740.4,265377.0,266297.3,267088.9,269008.9,269847.7,270153.1,272035.2,276226.0,276742.6,280280.1,280882.4,281836.1,283204.9,283691.1,284237.1,284864.4,285437.0,285817.9,286564.6,287027.9,288000.9,288652.1,289113.6,289945.1,290454.9,292606.9,293182.0,294646.1,295140.2,295668.4,296517.0,296776.9,297091.8,297772.7,299051.4,299565.5,300382.8,301181.0,303898.8,304787.1,305166.8,306131.9,306512.6,306991.2,307661.6,308684.4,309439.6,311104.6,311716.2,312555.2,313136.2,313805.9,314660.6,315042.6,317156.9,318685.6,319111.4,319497.5,319860.1,321148.4,321871.3,322340.7,322885.4,323252.6,323553.6,325257.7,325933.4,326648.7,328054.1,328262.4,328851.4,329157.9,330130.6,333051.6,334861.4,335894.4,336827.5,337654.1,338303.3,339314.6,339743.4,340109.4,341619.1,344812.6,346380.9,347026.8,347707.9,348974.2,349342.7,349661.3,350927.8,351651.1,353132.6,353985.9,355019.6,356055.4,356696.9,358610.3,359958.9,361439.9,362767.5,364105.4,364397.3,364830.7,365488.6,366306.6,366919.6,367473.8,369915.9,370751.0,371921.1,372578.3,373095.1,374470.0,376896.6,377963.6,378793.4,379324.6,380922.7,381405.9,382485.7,383818.1,384691.9,385607.6,387415.2,388067.9,388834.3,391460.5,393827.1,395209.6,396184.1,397142.1,398317.4,399532.7,401684.0,402575.6,404032.4,404980.6,406953.1,409257.9,410403.7,411475.9,412720.5,415238.5,417794.4,418745.4,420293.3,421793.4,422844.4,423965.1,425859.7,426957.2,427717.9,428518.5,429268.6,430984.9,432297.2,433177.1,434798.5,436275.9,437204.2,438466.1,439060.8,440305.7,442184.4,443697.8,444541.2,445454.3,446992.1,449475.4,450621.4,452216.6,455091.6,456753.2,458691.1,459554.9,460735.7,461295.4,462332.7,464540.3,465771.1,467835.1,469588.6,470911.4,472931.4,474416.1,476197.4,477754.0,479225.1,481569.0,484836.7,486797.1,490702.6,494299.3,497444.1,502237.4,504019.5,508875.0,512867.9,517926.8,520602.6,527273.0,546349.5],"abs_move_pct":[0.1765,0.1811,0.187,0.1818,0.2172,0.2097,0.2406,0.2336,0.2624,0.2791,0.2661,0.2667,0.2672,0.2603,0.2975,0.2956,0.31,0.3105,0.3027,0.2984,0.3187,0.3107,0.3239,0.3479,0.3331,0.3495,0.3619,0.3665,0.3696,0.3723,0.4049,0.3744,0.3736,0.35,0.3616,0.3466,0.3546,0.3638,0.3732,0.3685,0.3704,0.4007,0.4056,0.4127,0.4268,0.4387,0.4324,0.4596,0.4707,0.4921,0.469,0.48,0.474,0.5041,0.5157,0.5187,0.5397,0.5432,0.5464,0.5249,0.5377,0.5301,0.53,0.5457,0.5587,0.5461,0.5404,0.5375,0.535,0.5441,0.5357,0.5417,0.527,0.5421,0.5323,0.5419,0.5462,0.5555,0.5566,0.553,0.5566,0.5672,0.5774,0.5853,0.5899,0.578,0.578,0.5658,0.5564,0.5565,0.5618,0.5687,0.566,0.5845,0.5845,0.5817,0.5869,0.5803,0.5648,0.5764,0.5831,0.5905,0.5905,0.5899,0.6042,0.5999,0.6043,0.6046,0.6052,0.6026,0.5985,0.6023,0.6033,0.5872,0.5946,0.5969,0.5915,0.5859,0.5888,0.5947,0.5916,0.5822,0.5809,0.6148,0.6026,0.607,0.5925,0.6097,0.6051,0.6063,0.623,0.6306,0.6301,0.6104,0.62,0.6383,0.6566,0.6621,0.6547,0.6635,0.6689,0.6689,0.6684,0.6663,0.6538,0.6663,0.6743,0.6673,0.6716,0.6891,0.6855,0.6898,0.6879,0.7024,0.6974,0.7001,0.678,0.6751,0.6722,0.6477,0.6625,0.6719,0.6818,0.6911,0.6814,0.689,0.6917,0.6855,0.6971,0.6953,0.6911,0.6797,0.6926,0.6776,0.6834,0.6855,0.6827,0.6887,0.6867,0.6844,0.6723,0.6698,0.6772,0.6745,0.6779,0.6736,0.6835,0.6942,0.6843,0.6893,0.671,0.6714,0.6817,0.6857,0.6735,0.6686,0.6508,0.6609,0.6717,0.6882,0.6849,0.6832,0.6754,0.6921,0.6998,0.6825,0.6901,0.6983,0.6879,0.6934,0.6961,0.6815,0.6867,0.7033,0.6929,0.691,0.6996,0.7165,0.7054,0.7112,0.7121,0.7247,0.7216,0.7213,0.7196,0.7166,0.7202,0.7033,0.6918,0.6864,0.6781,0.6808,0.6932,0.7051,0.6746,0.6753,0.6834,0.6833,0.6911,0.6899,0.7059,0.6986,0.7153,0.7128,0.7012,0.71,0.7088,0.7043,0.7082,0.7235,0.7287,0.7279,0.7232,0.7046,0.701,0.7111,0.7161,0.7106,0.7147,0.7258,0.7158,0.6931,0.6835,0.688,0.6802,0.6635,0.6752,0.6828,0.6885,0.6985,0.6906,0.721,0.7126,0.6925,0.6969,0.6872,0.6948,0.7052,0.7038,0.6981,0.7021,0.7107,0.7128,0.7004,0.6949,0.6878,0.6792,0.6895,0.6925,0.6799,0.6798,0.6874,0.6931,0.6905,0.6833,0.6851,0.6773,0.6624,0.6553,0.6591,0.6575,0.657,0.6478,0.6565,0.6705,0.6494,0.6559,0.6531,0.6622,0.6577,0.6553,0.6745,0.6714,0.6664,0.6713,0.663,0.6736,0.6725,0.6644,0.6775,0.6827,0.6867,0.6969,0.6959,0.7078,0.7113,0.7244,0.7161,0.724,0.7312,0.742,0.7589,0.7554,0.7517,0.7508,0.7587,0.7346,0.7441,0.7552,0.7454,0.7447,0.7499,0.7546,0.7617,0.7634,0.7565,0.7685,0.7682,0.7642,0.7743,0.7611,0.7522,0.7511,0.7527,0.7612,0.7592,0.7713,0.7708,0.7464,0.7467,0.7533,0.7786,0.774,0.7794,0.779,0.782,0.7717,0.7738,0.7665,0.7787,0.7846,0.7762,0.7745,0.7736,0.7806,0.7761,0.7868,0.8004,0.7854,0.8007,0.8042,0.8004,0.8023,0.8168,0.8404,0.8577,0.8683,0.8654,0.8554,0.8558],"open5_vol":30202.2,"days":14,"atr14":0.21760714285714286,"adv14":606178,"avg_range_pct14":1.275,"prev_close":13.68,"prev_high":13.71,"prev_low":13.5,"high_20d":14.54,"ref_5d_high":14.49,"ref_5d_low":13.5,"ref_5d_avg_high":14.088,"ref_5d_avg_low":13.8627,"ref_5d_avg_range":0.2253,"sr14":{"levels":[{"lo":13.5,"hi":13.51,"mid":13.505,"touches":2,"last_touch_days_ago":0},{"lo":13.71,"hi":13.74,"mid":13.725,"touches":2,"last_touch_days_ago":0},{"lo":14.2,"hi":14.25,"mid":14.2275,"touches":4,"last_touch_days_ago":4},{"lo":14.28,"hi":14.3135,"mid":14.3009,"touches":4,"last_touch_days_ago":3},{"lo":14.34,"hi":14.39,"mid":14.37,"touches":6,"last_touch_days_ago":4},{"lo":14.415,"hi":14.415,"mid":14.415,"touches":2,"last_touch_days_ago":5},{"lo":14.48,"hi":14.51,"mid":14.49,"touches":4,"last_touch_days_ago":3}],"high":14.54,"low":13.5,"atr":0.2176,"sessions":14,"tol":0.0544}}