{"symbol":"F","for_date":"2024-10-03","built":"2026-09-30T18:38:01-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[313645.8,405727.9,784922.4,444525.1,224376.7,321363.4,247979.4,234424.8,226853.1,194876.3,210032.3,156478.5,158904.6,167972.4,158352.0,215307.4,154648.3,167212.1,163527.4,149797.3,161960.4,216595.9,196866.9,153253.1,127380.9,164252.1,176786.1,191788.0,157026.6,126647.1,356817.9,183932.1,170021.1,178820.8,178508.9,148071.6,164859.1,142019.9,175075.4,148750.1,135927.4,126900.9,136114.5,146846.4,124522.4,136997.9,114943.0,95024.4,130985.1,107280.5,176018.9,145228.4,138531.8,143151.6,115338.8,132538.7,129511.1,150401.9,211655.9,172332.8,158786.1,117285.0,142617.7,126402.3,123019.9,134962.8,153332.4,123887.1,114312.3,139468.9,118461.6,104340.6,99651.1,118246.5,96304.3,117837.4,85091.8,85692.4,125090.1,104300.3,107454.4,121688.2,113619.1,87891.5,143576.6,128546.6,86965.7,132490.1,91470.0,74443.4,103622.6,105586.5,130992.4,114379.2,66737.6,131971.2,128964.4,97521.5,82501.7,97058.9,122008.0,89017.2,121389.9,92514.7,94306.4,153567.4,123508.6,99432.5,116594.8,100056.1,100122.7,94831.7,132882.6,109459.3,74311.6,128162.7,96101.7,138895.9,127369.6,86871.9,145115.6,93999.2,109463.7,53306.3,76206.1,85387.1,97224.5,93157.0,135972.6,54200.6,128241.1,89082.5,68437.1,86579.2,75886.1,95968.0,165371.9,110160.8,101937.4,136648.9,119066.6,111067.8,108246.5,71148.2,71721.2,95229.3,119834.3,88311.1,82092.1,103817.8,84011.9,92347.6,90526.1,59690.1,103007.8,99077.1,118297.8,66116.4,213844.0,75212.6,84984.2,48917.1,79685.5,78812.4,91844.4,111752.2,52190.7,52772.9,48476.0,56773.7,75807.9,54012.1,82790.5,142466.1,84257.2,80796.6,73590.9,80317.6,118420.4,62285.1,107289.8,115297.8,146776.4,93687.5,86644.9,56286.9,54979.4,68197.7,64129.7,68653.9,64820.4,51568.3,62165.6,68287.4,75124.1,61880.7,80842.9,54721.2,74929.2,121315.4,96431.7,66763.9,97662.3,84686.6,95973.1,86828.8,68719.6,62934.4,62699.0,106411.9,61511.4,71734.4,66028.2,63943.4,76203.6,115257.4,97211.9,58540.9,53869.4,72256.4,51122.6,130863.9,79950.4,73678.4,50332.1,88126.1,63947.9,108278.9,52168.4,105012.7,75807.9,45225.1,72460.4,58903.7,55997.1,66054.4,77214.1,99148.9,115773.9,96093.9,55122.2,85709.2,75305.4,54130.6,80003.9,78183.5,98868.9,102559.9,82217.5,78868.9,66767.0,50774.5,54167.4,40805.1,54369.6,44452.3,56941.6,57316.1,51227.1,50588.8,70384.3,48578.1,40384.1,61522.1,83469.4,63281.6,95661.3,65109.5,31006.3,47100.4,162770.1,119317.5,91047.8,91941.9,83647.7,99949.4,124963.6,89417.8,84005.5,65884.7,97799.4,65285.7,65706.4,78170.9,58301.1,104477.3,60553.8,69741.9,46119.5,57707.8,103654.1,107171.2,68571.6,52729.7,69516.9,79475.7,71288.5,59530.4,91684.7,85855.0,63748.2,90171.6,108283.1,57095.5,90995.3,92011.9,83934.8,111658.0,127025.3,89993.9,112215.9,74813.1,100211.3,76398.5,77917.6,83072.4,73881.6,65527.5,62183.5,68670.6,86603.4,86617.6,78941.6,66634.3,101781.4,66062.4,43787.1,48877.4,60118.1,99853.0,103518.4,73024.3,67658.4,68251.7,56836.1,68765.6,74007.7,61328.9,42025.7,54840.4,67575.4,138007.4,97873.6,63737.7,89015.8,87242.9,65685.3,84925.6,75009.8,73963.6,68005.1,90835.5,81213.1,99069.6,116924.1,103655.1,79912.7,89948.9,87049.7,87621.1,126316.1,118889.5,111918.9,114870.1,128870.3,131590.2,83045.1,101531.4,119817.0,131731.9,112838.9,214151.5,156489.6,91424.1,108116.6,199200.7,160176.9,161328.4,164571.4,185322.1,359276.3,171104.1,231913.4,230048.8,235348.3,391292.9,312179.4,357112.9,596028.1,1313441.6],"cum_vol":[313645.8,719373.7,1504296.1,1948821.1,2173197.9,2494561.2,2742540.6,2976965.4,3203818.4,3398694.7,3608727.0,3765205.5,3924110.1,4092082.4,4250434.4,4465741.9,4620390.1,4787602.2,4951129.6,5100926.9,5262887.4,5479483.2,5676350.1,5829603.2,5956984.1,6121236.3,6298022.4,6489810.4,6646837.0,6773484.1,7130302.0,7314234.1,7484255.3,7663076.1,7841585.0,7989656.6,8154515.6,8296535.6,8471611.0,8620361.1,8756288.5,8883189.4,9019303.9,9166150.3,9290672.7,9427670.6,9542613.6,9637638.0,9768623.1,9875903.6,10051922.4,10197150.9,10335682.6,10478834.3,10594173.1,10726711.8,10856222.9,11006624.7,11218280.6,11390613.4,11549399.5,11666684.5,11809302.2,11935704.5,12058724.4,12193687.2,12347019.6,12470906.7,12585219.0,12724687.9,12843149.5,12947490.1,13047141.2,13165387.7,13261692.0,13379529.4,13464621.2,13550313.6,13675403.6,13779703.9,13887158.3,14008846.5,14122465.6,14210357.1,14353933.8,14482480.4,14569446.1,14701936.2,14793406.2,14867849.6,14971472.2,15077058.7,15208051.1,15322430.3,15389167.9,15521139.1,15650103.4,15747624.9,15830126.6,15927185.5,16049193.5,16138210.7,16259600.6,16352115.4,16446421.8,16599989.2,16723497.8,16822930.3,16939525.1,17039581.1,17139703.9,17234535.6,17367418.2,17476877.5,17551189.1,17679351.9,17775453.6,17914349.4,18041719.0,18128590.9,18273706.5,18367705.7,18477169.4,18530475.7,18606681.9,18692068.9,18789293.4,18882450.4,19018423.1,19072623.7,19200864.9,19289947.4,19358384.5,19444963.7,19520849.8,19616817.8,19782189.6,19892350.4,19994287.9,20130936.8,20250003.4,20361071.1,20469317.6,20540465.9,20612187.1,20707416.4,20827250.6,20915561.7,20997653.8,21101471.6,21185483.4,21277831.1,21368357.2,21428047.3,21531055.1,21630132.2,21748430.0,21814546.4,22028390.4,22103602.9,22188587.1,22237504.2,22317189.7,22396002.1,22487846.5,22599598.7,22651789.4,22704562.4,22753038.4,22809812.1,22885619.9,22939632.0,23022422.5,23164888.6,23249145.9,23329942.4,23403533.4,23483851.0,23602271.4,23664556.4,23771846.2,23887144.0,24033920.4,24127607.9,24214252.8,24270539.7,24325519.1,24393716.8,24457846.5,24526500.4,24591320.8,24642889.1,24705054.7,24773342.1,24848466.2,24910346.9,24991189.9,25045911.1,25120840.3,25242155.7,25338587.4,25405351.3,25503013.6,25587700.2,25683673.4,25770502.1,25839221.8,25902156.2,25964855.2,26071267.1,26132778.5,26204512.9,26270541.1,26334484.4,26410688.0,26525945.4,26623157.2,26681698.1,26735567.4,26807823.9,26858946.5,26989810.4,27069760.8,27143439.1,27193771.3,27281897.4,27345845.4,27454124.3,27506292.6,27611305.4,27687113.3,27732338.4,27804798.8,27863702.5,27919699.6,27985754.0,28062968.1,28162117.0,28277890.9,28373984.8,28429107.0,28514816.2,28590121.6,28644252.1,28724256.1,28802439.6,28901308.4,29003868.3,29086085.8,29164954.7,29231721.7,29282496.2,29336663.6,29377468.8,29431838.4,29476290.7,29533232.3,29590548.4,29641775.5,29692364.3,29762748.6,29811326.7,29851710.8,29913232.9,29996702.4,30059984.0,30155645.3,30220754.8,30251761.1,30298861.5,30461631.6,30580949.1,30671996.9,30763938.8,30847586.5,30947535.9,31072499.4,31161917.2,31245922.7,31311807.4,31409606.9,31474892.6,31540599.0,31618769.9,31677071.0,31781548.3,31842102.1,31911843.9,31957963.4,32015671.2,32119325.4,32226496.6,32295068.1,32347797.9,32417314.7,32496790.4,32568078.9,32627609.3,32719294.0,32805149.0,32868897.2,32959068.8,33067351.9,33124447.4,33215442.7,33307454.6,33391389.4,33503047.4,33630072.6,33720066.5,33832282.4,33907095.6,34007306.9,34083705.4,34161623.0,34244695.4,34318577.0,34384104.5,34446288.0,34514958.6,34601562.0,34688179.6,34767121.2,34833755.5,34935536.9,35001599.3,35045386.4,35094263.9,35154382.0,35254235.0,35357753.4,35430777.6,35498436.0,35566687.7,35623523.8,35692289.4,35766297.1,35827625.9,35869651.6,35924492.1,35992067.4,36130074.8,36227948.4,36291686.1,36380701.9,36467944.8,36533630.1,36618555.6,36693565.4,36767529.0,36835534.1,36926369.6,37007582.7,37106652.3,37223576.4,37327231.5,37407144.2,37497093.1,37584142.9,37671764.0,37798080.1,37916969.6,38028888.5,38143758.6,38272628.9,38404219.1,38487264.3,38588795.7,38708612.7,38840344.6,38953183.6,39167335.1,39323824.7,39415248.9,39523365.5,39722566.2,39882743.1,40044071.5,40208642.9,40393965.0,40753241.3,40924345.4,41156258.8,41386307.6,41621655.9,42012948.7,42325128.1,42682240.9,43278269.1,44591710.7],"abs_move_pct":[0.2917,0.3957,0.5607,0.6195,0.6225,0.6816,0.6523,0.6752,0.6762,0.6943,0.7145,0.718,0.7631,0.8026,0.8654,0.9486,0.9365,0.9536,0.9743,1.0152,1.0464,1.0553,1.0443,1.0246,1.0385,1.0566,1.0361,1.0399,1.0371,1.0711,1.0527,1.0098,0.9513,0.934,0.8971,0.9214,0.9336,0.9211,0.8956,0.9277,0.9007,0.8746,0.8983,0.9197,0.9208,0.9657,0.9344,0.9318,0.9367,0.9578,0.977,0.9895,1.0145,1.0206,1.0439,1.022,1.048,1.0292,1.0623,1.0452,1.0425,1.0592,1.0449,1.0288,1.0051,1.0279,1.0186,1.0399,1.0128,1.0432,1.0361,1.0319,0.9966,1.0419,1.0127,1.0543,1.0538,1.031,1.0447,1.0302,1.0174,1.0226,1.0484,1.0231,1.0281,1.0576,1.0205,0.9919,0.9724,0.9652,0.9486,0.9406,0.9639,0.951,0.9471,0.9866,0.951,0.9338,0.9497,0.9338,0.9498,0.9448,0.9777,0.9481,0.9757,0.9171,0.9236,0.9411,0.9393,0.974,0.9558,0.929,0.9414,0.9481,0.9247,0.9081,0.9254,0.9135,0.894,0.9013,0.8801,0.8941,0.8854,0.86,0.8621,0.8777,0.8748,0.887,0.8729,0.8696,0.8577,0.8723,0.8638,0.8743,0.8805,0.86,0.836,0.8289,0.8211,0.8588,0.8435,0.8618,0.8636,0.8706,0.8629,0.8623,0.8485,0.8645,0.8596,0.8467,0.8453,0.8266,0.7841,0.8185,0.7917,0.8225,0.8272,0.826,0.8032,0.8255,0.8377,0.8303,0.8222,0.8545,0.8306,0.8254,0.833,0.8098,0.8223,0.8377,0.8552,0.8271,0.8216,0.8004,0.7924,0.7988,0.8012,0.7874,0.8017,0.8035,0.7928,0.7763,0.794,0.754,0.7741,0.7554,0.7423,0.7525,0.7559,0.7364,0.7771,0.7765,0.7628,0.7638,0.762,0.7767,0.7699,0.752,0.7453,0.7384,0.7647,0.7526,0.7439,0.7286,0.7317,0.744,0.7649,0.7514,0.7785,0.8161,0.8018,0.7724,0.7727,0.7409,0.7489,0.7802,0.775,0.768,0.7597,0.7606,0.7728,0.7755,0.7674,0.7546,0.7596,0.7951,0.8257,0.7934,0.8084,0.7805,0.7584,0.7678,0.7739,0.7648,0.779,0.7906,0.7861,0.8162,0.8085,0.7995,0.7988,0.7816,0.7957,0.8051,0.7904,0.8011,0.788,0.7995,0.7997,0.8032,0.8165,0.811,0.8351,0.8171,0.8153,0.833,0.8468,0.8309,0.804,0.8319,0.8077,0.8244,0.8236,0.8425,0.8458,0.8622,0.8605,0.8707,0.8671,0.8554,0.9784,0.9783,0.9888,0.9535,0.9447,0.9284,0.9316,0.9181,0.9298,0.9576,0.9556,0.9309,0.9035,0.8978,0.8916,0.8894,0.8877,0.8873,0.888,0.8996,0.9254,0.9184,0.8968,0.9172,0.9285,0.9484,0.9548,0.9511,0.9798,0.994,1.0105,1.025,1.0432,1.0305,1.0181,0.9896,1.0143,1.0641,1.076,1.0466,1.0726,1.0564,1.0436,0.9971,0.9674,0.9817,1.0033,0.9956,0.9826,1.004,0.9847,1.0186,0.9958,0.994,0.9729,0.9785,0.9737,0.9642,0.9302,0.9172,0.8836,0.9008,0.8809,0.8762,0.8728,0.8569,0.859,0.8889,0.8754,0.8814,0.8849,0.9178,0.9392,0.962,0.9426,0.9454,0.956,0.9517,0.9426,0.9639,0.934,0.9187,0.929,0.9438,0.9488,0.9808,0.9431,0.9537,0.9252,0.9506,0.9687,1.005,0.9881,0.9546,0.9404,0.9145,0.9168,0.9052,0.9117,0.9119,0.8919,0.892,0.8564,0.8586,0.8629,0.8123,0.8284,0.8199,0.8169,0.8073,0.8709,0.8603,0.8808,0.8902,0.893,0.8812,0.8947,0.8893,0.8543,0.8831],"open5_vol":2173197.9,"days":14,"atr14":0.30571428571428555,"adv14":51614577,"avg_range_pct14":2.322,"prev_close":10.48,"prev_high":10.73,"prev_low":10.43,"high_20d":11.31,"ref_5d_high":10.99,"ref_5d_low":10.43,"ref_5d_avg_high":10.779,"ref_5d_avg_low":10.552,"ref_5d_avg_range":0.227,"sr14":{"levels":[{"lo":10.43,"hi":10.43,"mid":10.43,"touches":2,"last_touch_days_ago":0},{"lo":10.56,"hi":10.625,"mid":10.593,"touches":5,"last_touch_days_ago":1},{"lo":10.69,"hi":10.76,"mid":10.725,"touches":6,"last_touch_days_ago":0},{"lo":10.79,"hi":10.865,"mid":10.82,"touches":5,"last_touch_days_ago":1},{"lo":10.88,"hi":10.92,"mid":10.9088,"touches":4,"last_touch_days_ago":7},{"lo":10.99,"hi":11.0,"mid":10.995,"touches":2,"last_touch_days_ago":3},{"lo":11.255,"hi":11.31,"mid":11.2825,"touches":2,"last_touch_days_ago":9}],"high":11.31,"low":10.32,"atr":0.3057,"sessions":14,"tol":0.0764}}