{"symbol":"EYE","for_date":"2024-10-03","built":"2026-09-30T18:38:01-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[30681.9,1265.0,4220.1,2309.5,2160.2,1877.0,3138.6,1586.5,1659.7,2106.8,1810.4,1488.2,1593.1,2894.1,1557.5,3354.6,2465.4,1573.5,1966.4,2373.3,2301.5,1634.5,2607.8,2430.7,1695.0,4107.3,1881.4,1660.3,1345.0,2056.2,4041.4,5983.7,4333.7,2570.6,2926.4,2258.0,3498.3,3270.2,2234.3,2831.8,2763.8,2193.5,2783.1,3186.3,3328.2,4343.5,1430.3,1930.1,5585.5,5230.7,5152.4,2212.2,2031.6,2538.1,26205.6,2727.1,1273.9,2067.6,2032.6,1963.1,3501.5,2445.0,1888.1,1384.6,2578.9,1925.3,2445.6,2686.1,5349.6,1981.1,2178.4,2238.1,5084.9,3598.1,1759.9,2746.9,3803.1,2204.7,2667.6,2288.0,1965.6,5445.8,2659.1,3138.1,1699.9,3674.1,6692.5,3192.9,3481.9,3801.6,4846.6,2265.0,1854.0,2161.8,1984.9,1786.1,1931.5,2682.4,2422.1,1626.3,2415.9,1543.4,2008.5,1236.1,1445.1,2056.9,2653.7,3204.1,2039.2,1472.4,2242.3,1890.0,2433.9,2239.7,1899.7,1729.5,2200.4,1650.5,1962.9,1324.1,2931.6,1436.1,1307.2,2408.6,1909.2,2463.2,1667.1,2619.8,1110.5,2822.4,659.1,1738.6,1626.8,9058.2,3619.2,2997.1,1463.6,1928.9,1878.9,806.6,3578.4,2890.1,1828.6,2196.0,1605.0,2218.0,1053.6,2611.4,2452.0,1098.2,1162.5,1482.8,1837.8,2446.9,1951.0,2363.9,2104.1,8315.4,1686.0,1344.7,2809.2,1765.9,1019.8,1059.3,2567.7,1824.6,2315.6,2370.9,2361.2,1660.1,3236.3,1970.6,1538.4,1603.6,2701.7,1764.6,1815.1,1171.1,1897.9,2699.2,6828.3,5817.8,1683.5,4053.3,4359.1,1781.4,1914.7,1437.1,3524.6,1103.4,1516.6,2322.6,1513.8,1410.2,1997.6,2403.5,3853.0,1305.6,1860.0,885.9,2255.0,1462.1,1773.1,3034.2,1272.4,1210.1,841.2,1551.1,2164.8,1782.4,2082.2,2266.4,1170.9,1196.2,1801.1,2199.5,1647.2,1186.6,1431.9,584.2,1001.7,2031.3,1220.5,2773.6,776.3,989.8,1357.5,1330.1,1866.2,2119.0,1076.6,1746.2,1226.0,1192.0,1403.1,2238.0,1481.1,1887.9,1579.6,1198.8,1219.9,1044.4,1423.9,990.4,1244.0,1008.9,2157.1,2291.7,2136.1,771.7,1023.1,1208.2,1718.6,1230.4,1787.0,1388.0,1553.9,820.9,1433.4,1032.6,969.4,1326.3,1811.1,2084.8,1377.4,2287.8,2228.2,926.9,1124.8,1676.8,5944.9,1853.9,2423.6,1968.6,1361.9,2067.8,1979.9,1597.3,1541.5,1448.5,2204.7,1843.6,2471.4,2207.5,1976.1,1967.4,2849.3,6644.9,2819.8,1737.9,2179.4,2488.9,2192.7,1727.2,2811.4,1713.8,1635.9,7267.8,3872.6,1638.6,3095.5,2391.6,2845.6,2286.7,2057.4,1938.6,2327.8,2510.2,2293.7,2159.3,2734.0,4741.1,1905.9,1975.2,1753.8,2219.4,2567.5,4002.6,2547.1,4174.8,2058.9,2735.9,2491.3,2337.3,3628.6,3140.0,3757.2,2483.1,1908.4,3366.7,3188.1,3585.3,2607.6,3376.0,5458.7,1849.1,4189.5,2393.0,2026.6,4685.4,4041.1,2222.1,1771.6,2444.9,2398.4,3222.2,2913.4,2660.1,3000.0,1919.0,2589.7,3223.4,2283.6,3226.9,3349.9,4118.5,5313.5,4058.6,3516.2,3787.9,5395.0,4571.9,3605.1,5544.5,12012.8,4614.4,3523.4,3254.2,5130.0,3894.4,5340.1,2222.1,4455.2,6600.9,5884.2,7634.1,5375.0,23946.6,5082.8,4464.2,14771.0,7761.6,10553.1,11740.1,31562.1,20979.9,16725.4,29890.1,30388.8,67425.2],"cum_vol":[30681.9,31946.9,36167.0,38476.5,40636.7,42513.7,45652.4,47238.9,48898.6,51005.4,52815.7,54303.9,55897.1,58791.1,60348.6,63703.2,66168.6,67742.1,69708.4,72081.7,74383.2,76017.7,78625.5,81056.2,82751.2,86858.5,88739.9,90400.1,91745.1,93801.4,97842.7,103826.4,108160.1,110730.8,113657.2,115915.2,119413.5,122683.7,124918.0,127749.8,130513.6,132707.1,135490.1,138676.4,142004.6,146348.1,147778.4,149708.5,155294.0,160524.7,165677.1,167889.3,169920.9,172459.0,198664.6,201391.7,202665.6,204733.2,206765.8,208728.9,212230.4,214675.4,216563.5,217948.1,220526.9,222452.2,224897.9,227583.9,232933.5,234914.6,237092.9,239331.0,244415.9,248014.0,249773.9,252520.8,256323.9,258528.6,261196.2,263484.2,265449.8,270895.6,273554.6,276692.7,278392.6,282066.8,288759.3,291952.1,295434.0,299235.6,304082.2,306347.2,308201.2,310363.0,312347.9,314134.0,316065.5,318747.9,321170.1,322796.4,325212.2,326755.6,328764.1,330000.1,331445.3,333502.1,336155.9,339359.9,341399.1,342871.5,345113.8,347003.8,349437.6,351677.4,353577.1,355306.6,357506.9,359157.4,361120.3,362444.4,365376.1,366812.2,368119.4,370528.0,372437.2,374900.4,376567.5,379187.3,380297.8,383120.2,383779.4,385518.0,387144.8,396203.0,399822.2,402819.3,404282.9,406211.7,408090.6,408897.2,412475.6,415365.7,417194.3,419390.3,420995.3,423213.3,424266.9,426878.2,429330.2,430428.4,431590.9,433073.7,434911.5,437358.4,439309.4,441673.2,443777.3,452092.6,453778.6,455123.4,457932.6,459698.5,460718.3,461777.6,464345.3,466169.9,468485.4,470856.3,473217.5,474877.6,478113.9,480084.5,481622.9,483226.5,485928.2,487692.8,489507.9,490679.0,492576.9,495276.1,502104.4,507922.2,509605.7,513659.0,518018.1,519799.5,521714.2,523151.3,526675.9,527779.3,529295.9,531618.4,533132.2,534542.4,536540.0,538943.5,542796.5,544102.1,545962.1,546848.0,549103.0,550565.1,552338.3,555372.5,556644.9,557855.0,558696.2,560247.4,562412.1,564194.5,566276.7,568543.1,569714.0,570910.2,572711.3,574910.8,576558.0,577744.6,579176.6,579760.8,580762.5,582793.8,584014.3,586787.9,587564.2,588554.0,589911.5,591241.6,593107.9,595226.9,596303.5,598049.7,599275.7,600467.7,601870.9,604108.9,605589.9,607477.9,609057.4,610256.2,611476.1,612520.5,613944.4,614934.8,616178.8,617187.6,619344.7,621636.4,623772.5,624544.2,625567.3,626775.5,628494.1,629724.5,631511.5,632899.5,634453.4,635274.2,636707.6,637740.1,638709.6,640035.9,641847.0,643931.8,645309.2,647597.0,649825.2,650752.1,651876.9,653553.7,659498.6,661352.5,663776.1,665744.8,667106.7,669174.5,671154.4,672751.7,674293.2,675741.7,677946.4,679790.0,682261.4,684468.9,686445.0,688412.4,691261.7,697906.6,700726.4,702464.3,704643.7,707132.6,709325.4,711052.6,713864.0,715577.8,717213.6,724481.4,728354.0,729992.6,733088.1,735479.8,738325.4,740612.1,742669.4,744608.1,746935.9,749446.1,751739.8,753899.1,756633.1,761374.1,763280.0,765255.2,767009.0,769228.4,771795.9,775798.4,778345.5,782520.3,784579.2,787315.1,789806.4,792143.6,795772.3,798912.3,802669.5,805152.6,807060.9,810427.6,813615.8,817201.1,819808.6,823184.6,828643.4,830492.5,834682.0,837075.0,839101.6,843787.0,847828.1,850050.2,851821.8,854266.7,856665.1,859887.3,862800.6,865460.7,868460.7,870379.7,872969.4,876192.8,878476.4,881703.3,885053.2,889171.7,894485.2,898543.9,902060.1,905848.0,911243.0,915814.9,919420.1,924964.6,936977.4,941591.8,945115.1,948369.4,953499.4,957393.8,962733.9,964956.0,969411.2,976012.1,981896.3,989530.4,994905.4,1018852.0,1023934.8,1028399.0,1043170.0,1050931.6,1061484.7,1073224.9,1104786.9,1125766.9,1142492.3,1172382.4,1202771.1,1270196.4],"abs_move_pct":[0.7046,0.6771,0.5301,0.4454,0.6189,0.5564,0.5833,0.6132,0.765,0.7151,0.7425,0.7015,0.795,0.769,0.7828,0.8761,0.9894,1.047,1.0084,1.0935,1.1419,1.113,1.0733,1.0927,1.0231,0.9715,0.9949,0.9661,0.987,0.9855,0.9548,0.9811,1.0235,1.0294,1.0784,0.9787,0.973,0.9165,0.9448,0.9183,0.9046,0.8976,0.9242,0.9539,0.9326,1.0164,1.0568,1.0279,1.0672,1.15,1.2013,1.2332,1.2873,1.3143,1.305,1.2712,1.3335,1.3371,1.3895,1.3433,1.3164,1.2892,1.3266,1.3452,1.2883,1.29,1.2892,1.3119,1.2326,1.2576,1.2775,1.2515,1.2515,1.2801,1.2929,1.3282,1.329,1.3643,1.3597,1.4335,1.4274,1.3785,1.3972,1.3509,1.3239,1.2805,1.3171,1.366,1.3908,1.4194,1.4662,1.53,1.4821,1.4682,1.4405,1.4439,1.4862,1.4889,1.5021,1.5208,1.4618,1.4522,1.4421,1.4154,1.4313,1.4385,1.4595,1.4374,1.442,1.4186,1.435,1.4017,1.4613,1.4838,1.461,1.4742,1.5132,1.5204,1.5829,1.589,1.5797,1.5878,1.5981,1.5576,1.5353,1.5345,1.5276,1.5285,1.5025,1.4601,1.4734,1.4626,1.441,1.4505,1.4359,1.4632,1.4798,1.5018,1.4927,1.4981,1.5174,1.5057,1.5066,1.4738,1.4481,1.4418,1.454,1.4209,1.3885,1.4537,1.4446,1.4943,1.4653,1.4716,1.4557,1.4253,1.4031,1.3643,1.33,1.3342,1.3378,1.3901,1.4001,1.4009,1.3742,1.4133,1.3941,1.384,1.3576,1.361,1.3871,1.4548,1.4621,1.4159,1.4667,1.4422,1.4425,1.4883,1.5484,1.4525,1.4808,1.4881,1.4991,1.4775,1.461,1.4775,1.4808,1.4775,1.4161,1.4316,1.394,1.3481,1.3512,1.3504,1.3367,1.3278,1.3182,1.3082,1.3018,1.2787,1.3113,1.3215,1.3608,1.4002,1.4009,1.4183,1.4017,1.3812,1.3685,1.2923,1.3088,1.3318,1.3438,1.336,1.3439,1.3243,1.2879,1.2843,1.2814,1.2811,1.2893,1.2562,1.2535,1.3147,1.3084,1.3292,1.3065,1.2852,1.3414,1.364,1.3445,1.3584,1.3542,1.3473,1.3469,1.2921,1.2791,1.2921,1.2854,1.2768,1.3065,1.3133,1.2774,1.254,1.2673,1.2802,1.2887,1.3025,1.2735,1.2477,1.2607,1.2339,1.1946,1.1777,1.185,1.1668,1.1745,1.1942,1.1788,1.1819,1.1963,1.2176,1.1655,1.1618,1.1554,1.1752,1.1523,1.189,1.1891,1.1921,1.25,1.2691,1.3153,1.3023,1.2703,1.2607,1.2771,1.2579,1.2676,1.2582,1.2221,1.1931,1.1703,1.1764,1.186,1.2318,1.204,1.2207,1.2311,1.2377,1.2611,1.2359,1.2093,1.1826,1.1946,1.188,1.179,1.1892,1.2048,1.2211,1.2209,1.2089,1.2686,1.2717,1.2918,1.2339,1.2126,1.2776,1.2845,1.2742,1.2612,1.216,1.1741,1.1507,1.1133,1.1592,1.1607,1.1165,1.1152,1.1527,1.1352,1.1905,1.2194,1.2435,1.2635,1.3213,1.3765,1.403,1.2917,1.3158,1.2757,1.2559,1.252,1.2264,1.1876,1.1649,1.156,1.1163,1.1058,1.1291,1.1197,1.1854,1.2371,1.2885,1.2732,1.2662,1.2498,1.2565,1.211,1.2109,1.1521,1.1501,1.1277,1.1205,1.1543,1.1606,1.1959,1.2603,1.2469,1.2085,1.1715,1.1712,1.1323,1.0935,1.1111,1.0776,1.0781,1.035,1.0565,1.0183,1.0518,1.0287,1.0122,1.0252,1.035,1.0431,1.0099,1.0127,1.0682,1.0423,1.049,1.0687,1.0518,1.0386,1.0882,1.0786,1.0849,1.0788,1.0855,1.1052],"open5_vol":40636.7,"days":14,"atr14":0.4403500000000001,"adv14":1628470,"avg_range_pct14":3.849,"prev_close":10.5,"prev_high":10.86,"prev_low":10.365,"high_20d":11.53,"ref_5d_high":11.24,"ref_5d_low":10.365,"ref_5d_avg_high":11.057,"ref_5d_avg_low":10.7,"ref_5d_avg_range":0.357,"sr14":{"levels":[{"lo":10.295,"hi":10.365,"mid":10.33,"touches":2,"last_touch_days_ago":0},{"lo":10.495,"hi":10.53,"mid":10.5083,"touches":3,"last_touch_days_ago":5},{"lo":10.62,"hi":10.67,"mid":10.644,"touches":5,"last_touch_days_ago":1},{"lo":10.74,"hi":10.845,"mid":10.7837,"touches":4,"last_touch_days_ago":2},{"lo":10.86,"hi":10.96,"mid":10.915,"touches":5,"last_touch_days_ago":0},{"lo":10.995,"hi":11.1,"mid":11.0417,"touches":3,"last_touch_days_ago":3},{"lo":11.195,"hi":11.2499,"mid":11.227,"touches":5,"last_touch_days_ago":2}],"high":11.53,"low":10.295,"atr":0.4404,"sessions":14,"tol":0.1101}}