{"symbol":"EVGO","for_date":"2024-10-03","built":"2026-09-30T18:38:01-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[68191.2,15530.9,14634.8,14726.6,9453.8,7180.5,13418.3,9781.0,9523.1,9930.7,8378.2,10361.6,5453.3,9594.1,8169.4,6624.7,8928.9,5961.3,22476.1,9455.9,8296.1,4985.4,12699.0,5647.1,5804.5,3077.0,4256.1,6203.6,3831.6,4325.1,12398.2,7440.0,9061.4,7669.5,5005.1,6368.9,9770.4,5619.2,7849.1,6209.9,6666.8,8086.3,9736.9,6685.1,7449.2,5254.6,5855.2,5727.2,3292.9,4944.0,8116.9,3856.1,7128.9,6959.2,3959.8,4970.4,4941.1,6089.6,8428.4,4340.9,6879.1,5854.5,8280.8,12722.2,4470.7,4494.6,8649.1,9483.9,4805.6,4406.6,5147.6,4122.7,3787.6,3374.9,5207.2,5617.3,3409.4,5357.3,5604.2,6389.5,3901.7,5156.6,4025.4,2811.4,3161.8,9435.1,3864.3,6080.6,6521.4,5992.4,8230.5,7603.6,3033.0,5032.5,3859.7,2795.8,2544.2,3694.5,4215.1,3679.5,4625.7,4612.4,3057.6,4824.7,5433.9,3344.9,4275.8,6680.4,4851.0,5606.8,4809.0,2153.9,4574.5,1107.7,8404.0,3601.2,7765.0,2557.9,3619.0,2740.9,3074.1,3039.7,3087.6,2717.7,2381.4,3753.8,2558.3,5767.7,16020.0,3039.0,12111.4,4648.4,7093.2,5279.9,3074.4,7781.8,6855.1,5301.3,3785.3,2832.4,8818.2,4306.7,5875.2,3181.6,1486.7,3454.9,3965.6,3006.5,2558.7,4060.4,3389.1,3287.9,2799.1,3923.6,3266.5,4195.9,3257.5,4163.9,3341.1,5422.9,4862.9,6256.3,5760.4,3616.6,5146.1,3964.1,3011.1,7844.1,5456.8,8397.4,6675.6,2851.6,2233.1,7340.3,2906.3,2970.7,3312.7,5651.9,3421.4,3582.9,3203.2,3187.1,2273.2,3133.2,2483.4,2980.1,1960.9,2022.1,3526.5,2363.8,5186.9,3206.9,5038.4,4646.5,4046.6,3429.3,2306.8,1579.2,3278.2,2431.7,3888.4,4022.6,5389.6,2475.9,2987.0,1761.6,3926.4,1443.6,2406.1,1955.3,3801.6,5875.9,4206.1,3039.9,3153.8,4610.5,2524.9,2273.1,3767.1,1701.0,3634.9,3513.4,1584.0,4557.3,4727.1,3646.6,12861.9,3390.6,2655.1,4261.5,3176.7,3074.8,3369.8,3413.6,1728.3,3055.3,2830.9,3287.7,3575.3,1995.9,4083.5,1308.7,3075.5,3054.6,3177.7,3325.1,5256.0,8646.6,5778.1,2587.6,1680.4,1912.6,3100.4,4779.8,3066.9,7758.9,4031.1,2113.6,2096.4,3635.0,3767.2,3645.9,3274.6,1566.6,2566.1,3134.2,1989.5,3180.1,3784.1,3424.9,10032.0,8945.6,2993.6,13278.0,2996.6,6181.1,2994.3,4674.4,6196.5,4895.1,5653.8,2877.9,5888.0,3561.2,3205.2,4794.4,5323.9,3505.4,4184.4,4009.6,4807.4,3276.2,2354.3,5486.1,3435.6,2731.1,3807.6,3967.0,2102.1,2742.6,4129.8,4305.4,4572.4,4118.3,4475.1,3280.9,10400.1,6708.7,4617.8,3145.1,3721.3,10973.9,3001.1,6690.3,3543.5,5388.3,6604.9,2894.4,4439.8,9477.1,5294.0,5598.9,6353.9,4243.1,2629.9,5202.5,7319.2,3510.6,2955.5,3787.1,5557.9,4744.1,8126.0,2951.9,3128.5,4338.0,8453.5,3974.1,5240.3,5377.4,2939.4,3622.0,8268.5,2968.0,3974.4,4051.7,3376.0,3296.3,4872.4,4543.6,5540.3,5423.9,4569.6,4568.6,2747.3,3611.2,13183.6,4088.4,5936.4,5222.7,6017.3,4471.9,4744.1,6898.1,8793.3,8111.6,13235.1,3408.9,7481.1,6949.9,6282.2,9106.1,4949.1,7909.1,4562.0,6798.1,8113.2,8449.0,7372.7,12120.0,11830.4,13627.2,10099.0,18332.3,16446.6,30115.2,22924.3,19854.6,33270.4,55886.9],"cum_vol":[68191.2,83722.1,98356.9,113083.6,122537.4,129717.9,143136.1,152917.1,162440.3,172371.0,180749.2,191110.8,196564.1,206158.2,214327.6,220952.4,229881.3,235842.6,258318.7,267774.6,276070.6,281056.1,293755.1,299402.2,305206.7,308283.7,312539.9,318743.4,322575.0,326900.1,339298.4,346738.4,355799.8,363469.3,368474.4,374843.2,384613.6,390232.8,398081.9,404291.9,410958.6,419044.9,428781.9,435466.9,442916.1,448170.7,454025.9,459753.1,463046.0,467990.0,476106.9,479963.0,487091.9,494051.1,498010.9,502981.2,507922.3,514011.9,522440.2,526781.1,533660.3,539514.8,547795.6,560517.8,564988.5,569483.1,578132.2,587616.1,592421.8,596828.4,601976.0,606098.7,609886.4,613261.2,618468.4,624085.7,627495.1,632852.4,638456.6,644846.1,648747.9,653904.5,657929.9,660741.2,663903.0,673338.1,677202.4,683283.0,689804.4,695796.8,704027.3,711630.9,714663.9,719696.4,723556.1,726351.9,728896.1,732590.6,736805.6,740485.1,745110.9,749723.2,752780.9,757605.6,763039.4,766384.3,770660.1,777340.5,782191.5,787798.3,792607.3,794761.2,799335.7,800443.4,808847.4,812448.6,820213.6,822771.6,826390.6,829131.5,832205.6,835245.4,838332.9,841050.6,843432.1,847185.9,849744.1,855511.9,871531.9,874570.9,886682.3,891330.7,898423.9,903703.8,906778.2,914560.0,921415.1,926716.4,930501.7,933334.1,942152.4,946459.1,952334.3,955515.9,957002.6,960457.5,964423.1,967429.6,969988.4,974048.7,977437.9,980725.7,983524.8,987448.4,990714.9,994910.8,998168.3,1002332.1,1005673.2,1011096.1,1015959.0,1022215.3,1027975.7,1031592.3,1036738.4,1040702.5,1043713.6,1051557.8,1057014.6,1065411.9,1072087.5,1074939.1,1077172.2,1084512.5,1087418.8,1090389.5,1093702.2,1099354.1,1102775.5,1106358.4,1109561.6,1112748.7,1115021.9,1118155.1,1120638.6,1123618.7,1125579.6,1127601.8,1131128.3,1133492.1,1138679.0,1141885.9,1146924.3,1151570.8,1155617.4,1159046.7,1161353.5,1162932.7,1166210.9,1168642.6,1172531.0,1176553.6,1181943.2,1184419.1,1187406.1,1189167.7,1193094.1,1194537.7,1196943.9,1198899.1,1202700.8,1208576.6,1212782.7,1215822.6,1218976.4,1223586.9,1226111.9,1228384.9,1232152.1,1233853.1,1237488.0,1241001.4,1242585.4,1247142.7,1251869.9,1255516.4,1268378.3,1271768.9,1274424.0,1278685.5,1281862.2,1284937.0,1288306.8,1291720.4,1293448.7,1296504.0,1299334.9,1302622.6,1306197.9,1308193.7,1312277.2,1313585.9,1316661.4,1319716.0,1322893.7,1326218.9,1331474.9,1340121.4,1345899.6,1348487.1,1350167.6,1352080.2,1355180.6,1359960.4,1363027.2,1370786.1,1374817.2,1376930.8,1379027.1,1382662.1,1386429.4,1390075.3,1393349.9,1394916.4,1397482.6,1400616.8,1402606.3,1405786.4,1409570.5,1412995.4,1423027.4,1431973.0,1434966.6,1448244.6,1451241.2,1457422.4,1460416.6,1465091.1,1471287.6,1476182.7,1481836.5,1484714.4,1490602.4,1494163.6,1497368.8,1502163.2,1507487.1,1510992.5,1515176.9,1519186.4,1523993.8,1527270.0,1529624.3,1535110.4,1538546.0,1541277.1,1545084.6,1549051.6,1551153.8,1553896.4,1558026.2,1562331.6,1566904.0,1571022.3,1575497.4,1578778.4,1589178.5,1595887.2,1600505.0,1603650.1,1607371.4,1618345.2,1621346.3,1628036.6,1631580.1,1636968.4,1643573.3,1646467.6,1650907.4,1660384.6,1665678.6,1671277.4,1677631.3,1681874.4,1684504.3,1689706.8,1697026.0,1700536.6,1703492.1,1707279.2,1712837.1,1717581.3,1725707.3,1728659.2,1731787.7,1736125.7,1744579.2,1748553.4,1753793.6,1759171.1,1762110.5,1765732.5,1774001.0,1776969.0,1780943.4,1784995.1,1788371.1,1791667.4,1796539.7,1801083.4,1806623.6,1812047.6,1816617.1,1821185.8,1823933.1,1827544.3,1840727.9,1844816.2,1850752.6,1855975.4,1861992.6,1866464.6,1871208.6,1878106.8,1886900.1,1895011.6,1908246.7,1911655.6,1919136.6,1926086.5,1932368.7,1941474.8,1946423.9,1954332.9,1958894.9,1965693.1,1973806.3,1982255.3,1989628.0,2001748.0,2013578.4,2027205.6,2037304.6,2055636.9,2072083.6,2102198.8,2125123.1,2144977.6,2178248.1,2234135.0],"abs_move_pct":[0.8143,0.9519,1.2246,1.1992,1.2347,1.241,1.2897,1.4206,1.5554,1.4773,1.4443,1.5615,1.5697,1.6887,1.6518,1.7876,1.8155,1.8929,1.9276,1.9054,1.9729,1.8327,1.5986,1.6278,1.6501,1.6639,1.7154,1.7323,1.6706,1.6462,1.6084,1.7672,1.876,1.9957,1.9431,1.9319,1.9025,1.9104,1.7931,1.949,1.9164,1.9341,1.9593,1.9791,2.0214,1.9391,2.003,2.0375,1.9664,1.9761,2.0835,2.0365,2.0582,2.0868,2.102,2.1185,2.0891,2.053,2.1129,2.16,2.1697,2.1156,2.0498,2.0957,2.1039,2.0875,2.0661,2.0183,2.0491,2.0181,2.0856,2.0886,2.151,2.1477,2.1025,2.1779,2.0891,2.0738,2.1173,2.0747,1.9342,2.0141,1.9584,1.8979,1.9378,1.9792,1.8948,1.8698,1.9053,1.931,1.8481,1.9117,1.8862,1.8918,1.9104,1.9051,1.8579,1.8003,1.8185,1.884,1.8982,1.8947,1.9,1.9241,1.9232,1.8666,1.9045,1.9837,2.0264,1.905,1.8874,1.9231,1.8838,1.8896,1.8292,1.7914,1.819,1.8735,1.8061,1.8091,1.798,1.8409,1.8354,1.8435,1.8251,1.8459,1.8503,1.8531,1.8782,1.9414,1.9855,1.9776,1.8981,1.9205,1.9897,2.0952,2.087,2.0665,2.1184,2.1299,2.1039,2.1402,2.0553,2.0848,2.1007,2.039,2.0246,2.0427,2.0359,2.0469,1.9894,1.9975,2.0345,2.0836,2.1225,2.0953,2.0917,2.0792,2.0666,2.0108,2.0344,2.1152,2.2382,2.2865,2.2313,2.2386,2.1723,2.2487,2.2252,2.1854,2.1206,2.1138,2.0813,2.0427,2.0965,2.1739,2.1285,2.0993,2.0462,2.0742,2.0961,2.1439,2.1921,2.2114,2.1524,2.2015,2.2013,2.2675,2.2248,2.2168,2.222,2.1185,2.0906,2.0577,2.0373,2.0539,2.1089,2.0804,2.0248,1.9984,1.9878,2.0045,1.9633,1.9664,1.9239,1.9286,1.9531,1.9464,1.9582,1.9452,1.8967,1.9462,1.8991,1.9225,1.9356,1.9312,1.9644,1.9435,1.9349,1.9994,2.0387,1.977,2.0219,2.0332,2.0071,2.0492,2.0089,1.9765,1.9933,2.0299,2.0244,2.1554,2.1075,2.0395,2.1431,2.1684,2.1575,2.15,2.12,2.1204,2.1719,2.1703,2.1514,2.1343,2.1334,2.1445,2.1794,2.2898,2.289,2.2772,2.2924,2.3215,2.3154,2.3072,2.319,2.2757,2.3294,2.3549,2.3809,2.3779,2.336,2.3615,2.4019,2.4026,2.3781,2.3665,2.3835,2.375,2.3856,2.4112,2.2488,2.2299,2.2564,2.3491,2.3003,2.3478,2.372,2.4395,2.4342,2.3787,2.3612,2.3446,2.354,2.3489,2.3474,2.2824,2.2071,2.1507,2.1623,2.0766,2.1301,2.2026,2.2186,2.2257,2.1712,2.1468,2.0904,2.1433,2.0956,2.0822,2.0912,2.1144,2.04,1.9919,2.0182,2.1021,2.0326,1.9766,1.9796,1.9817,1.985,2.0642,2.086,2.1304,2.1152,2.1414,1.9832,2.0808,2.0213,2.1245,2.1719,2.1682,2.1282,2.1777,2.1812,2.1314,2.1366,2.1666,2.2666,2.3265,2.3335,2.4371,2.4153,2.3503,2.4605,2.5085,2.5054,2.4573,2.4377,2.4709,2.4716,2.4514,2.458,2.4792,2.461,2.4449,2.4833,2.4369,2.4823,2.4679,2.4529,2.4787,2.5223,2.5376,2.5113,2.4705,2.4175,2.4543,2.501,2.5688,2.5454,2.599,2.6202,2.6252,2.6617,2.6863,2.7183,2.7062,2.7131,2.7213,2.6587,2.6106,2.6453,2.6373,2.6721,2.6534,2.63,2.6619,2.6866,2.7427,2.6484,2.7357,2.7738,2.8369,2.8939,2.7859,2.7863,2.7821,2.8571,2.7643],"open5_vol":122537.4,"days":14,"atr14":0.25793571428571427,"adv14":2869771,"avg_range_pct14":6.208,"prev_close":3.93,"prev_high":4.0,"prev_low":3.81,"high_20d":4.8,"ref_5d_high":4.39,"ref_5d_low":3.81,"ref_5d_avg_high":4.209,"ref_5d_avg_low":3.982,"ref_5d_avg_range":0.227,"sr14":{"levels":[{"lo":3.81,"hi":3.83,"mid":3.82,"touches":2,"last_touch_days_ago":0},{"lo":3.97,"hi":4.0,"mid":3.99,"touches":3,"last_touch_days_ago":0},{"lo":4.0601,"hi":4.1,"mid":4.0763,"touches":4,"last_touch_days_ago":2},{"lo":4.13,"hi":4.19,"mid":4.1538,"touches":4,"last_touch_days_ago":1},{"lo":4.2002,"hi":4.26,"mid":4.2234,"touches":3,"last_touch_days_ago":7},{"lo":4.265,"hi":4.31,"mid":4.2917,"touches":3,"last_touch_days_ago":2},{"lo":4.355,"hi":4.39,"mid":4.3723,"touches":4,"last_touch_days_ago":3},{"lo":4.525,"hi":4.56,"mid":4.5417,"touches":3,"last_touch_days_ago":9},{"lo":4.74,"hi":4.8,"mid":4.77,"touches":2,"last_touch_days_ago":10}],"high":4.8,"low":3.81,"atr":0.2579,"sessions":14,"tol":0.0645}}