{"symbol":"EQX","for_date":"2024-10-03","built":"2026-09-30T18:38:01-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[55654.4,14978.1,15061.6,12428.5,8999.9,6551.8,7830.4,15497.9,7772.6,8065.9,9709.4,7937.0,8574.1,6152.4,5417.1,10361.8,7651.5,12715.3,13342.3,5275.1,13685.5,7862.6,14283.1,9142.6,6092.8,8065.1,7953.8,8994.8,7005.1,5872.3,8878.7,7409.0,12378.2,7377.4,7948.2,4869.8,8593.9,7826.4,10600.1,8690.2,6502.9,8399.3,6004.7,5083.9,7916.4,11280.9,5314.8,5081.0,5525.5,5178.4,6628.7,15141.9,11963.8,12095.9,8411.4,12411.7,4631.4,10593.1,6907.9,5897.4,9179.1,9753.6,9415.2,10271.1,3412.0,5454.9,6720.1,7379.8,9367.1,9435.9,6696.4,11154.5,8644.9,11315.6,8862.7,10059.6,7958.9,6268.4,11062.1,10753.0,11005.9,6205.6,8219.5,6051.4,5738.4,5864.9,9476.2,13924.0,7943.0,6745.1,5995.5,5138.6,7363.9,9929.2,4571.6,5094.0,6979.1,4042.8,9018.2,8802.6,8501.7,8189.6,9233.9,4397.1,3553.6,16718.9,6808.9,6868.2,6239.6,5920.1,5211.8,5190.4,3149.7,7053.1,11547.7,5421.5,8100.2,4099.5,5154.3,7935.3,8407.0,4970.7,8832.8,3689.2,9031.6,5173.0,7649.7,11081.1,4176.2,10694.9,8828.9,4157.9,5466.2,8271.7,5977.2,13260.8,5779.0,7469.8,9138.0,4931.8,6773.9,7080.7,5666.1,3738.7,5005.5,5484.9,8335.5,9181.9,5089.1,5379.6,9129.8,6830.4,8033.3,6947.6,2969.0,4095.5,5525.4,8705.0,3940.6,5549.1,17992.5,3074.2,4667.6,6905.5,2019.6,5662.4,3770.6,3962.1,4443.9,7402.4,4686.8,2147.9,5997.2,3077.3,3826.5,2873.2,7398.4,3175.1,4307.0,3387.6,3501.6,6337.9,6351.9,4456.8,4058.2,3460.0,3962.6,6062.8,3978.5,4691.6,8703.4,5469.1,6789.4,4297.0,3168.8,3211.8,3221.4,2932.0,5558.3,7128.4,4338.7,5735.4,1846.4,3206.9,5478.6,5324.2,7491.9,6209.8,6252.4,14948.7,7835.6,8208.9,6773.1,3649.9,3099.9,7797.7,4881.4,4848.4,8635.1,4058.1,3815.5,3827.2,4719.4,3519.5,1536.1,4277.1,4348.9,3414.5,2979.6,4435.5,5725.2,3278.3,3565.9,3391.1,6536.1,6772.6,7485.1,5261.5,4688.1,2600.5,1964.9,4802.5,5811.6,3941.7,5825.3,3870.1,2245.9,5881.2,4347.9,3831.2,4684.0,3046.1,4313.4,4163.9,3103.6,10021.7,5360.6,3297.0,1466.5,2500.6,1633.2,2919.4,2419.0,3257.0,1897.6,3999.4,2924.1,1913.9,5200.9,4461.9,11570.3,4567.8,6364.6,7533.6,4094.3,10005.8,5312.7,9920.1,8247.1,8062.5,4204.5,8307.4,5832.6,5060.6,11293.7,5550.9,3652.4,5684.9,2802.7,2498.5,6607.9,8377.0,4386.9,8094.1,8773.1,8791.4,8031.3,5415.2,3975.6,3892.8,11105.7,4234.8,7411.4,3786.7,5304.1,2806.1,5420.4,7965.8,11165.1,5767.9,7558.7,6568.8,1544.9,4607.5,3093.2,3675.6,3932.5,5313.4,13214.4,3756.8,9429.1,3171.6,3487.9,4758.8,6022.6,7088.6,2711.6,3986.4,7135.9,7679.6,15599.2,10126.6,9890.7,6121.3,6681.3,6652.3,7496.1,5443.1,11249.1,8615.1,10504.3,7655.0,5718.8,7041.1,9750.4,4485.8,9462.6,6769.6,11752.1,7930.9,5540.3,6784.2,9301.1,10576.0,11830.4,4198.1,8279.2,14051.1,12017.0,6643.4,17892.6,7106.1,11605.1,5387.6,15632.6,8159.3,12005.0,5860.9,14327.4,10665.4,29820.0,9575.0,9567.1,12756.0,12475.2,14107.1,14885.7,27213.0,9389.3,55441.9,30198.0,34058.8,9986.1,12912.0,23361.1,23798.9,23118.1,12411.4,43494.9,88284.1],"cum_vol":[55654.4,70632.6,85694.2,98122.7,107122.6,113674.4,121504.9,137002.8,144775.4,152841.3,162550.6,170487.6,179061.8,185214.2,190631.4,200993.1,208644.6,221359.9,234702.2,239977.3,253662.8,261525.4,275808.6,284951.2,291044.0,299109.1,307062.9,316057.7,323062.8,328935.1,337813.8,345222.8,357601.0,364978.4,372926.6,377796.4,386390.3,394216.7,404816.9,413507.1,420010.0,428409.3,434414.0,439497.9,447414.3,458695.2,464010.0,469091.0,474616.5,479794.9,486423.6,501565.5,513529.3,525625.1,534036.6,546448.3,551079.6,561672.8,568580.7,574478.1,583657.1,593410.7,602825.9,613097.1,616509.1,621963.9,628684.0,636063.8,645430.9,654866.9,661563.2,672717.7,681362.6,692678.1,701540.9,711600.5,719559.4,725827.7,736889.9,747642.9,758648.7,764854.3,773073.8,779125.1,784863.5,790728.4,800204.6,814128.6,822071.6,828816.8,834812.3,839950.9,847314.7,857243.9,861815.5,866909.5,873888.6,877931.4,886949.6,895752.2,904253.9,912443.6,921677.5,926074.6,929628.3,946347.2,953156.1,960024.3,966263.9,972184.1,977395.9,982586.2,985735.9,992789.0,1004336.7,1009758.2,1017858.4,1021957.9,1027112.2,1035047.5,1043454.5,1048425.2,1057258.0,1060947.2,1069978.8,1075151.8,1082801.5,1093882.6,1098058.8,1108753.6,1117582.6,1121740.4,1127206.6,1135478.4,1141455.6,1154716.4,1160495.4,1167965.1,1177103.1,1182034.9,1188808.9,1195889.6,1201555.6,1205294.4,1210299.9,1215784.8,1224120.3,1233302.2,1238391.3,1243770.9,1252900.6,1259731.1,1267764.4,1274712.0,1277681.0,1281776.5,1287301.9,1296006.9,1299947.5,1305496.6,1323489.1,1326563.3,1331230.9,1338136.4,1340156.0,1345818.4,1349589.0,1353551.1,1357995.0,1365397.4,1370084.1,1372232.0,1378229.2,1381306.5,1385133.0,1388006.2,1395404.6,1398579.7,1402886.7,1406274.3,1409775.9,1416113.8,1422465.7,1426922.5,1430980.7,1434440.7,1438403.3,1444466.1,1448444.6,1453136.1,1461839.5,1467308.6,1474097.9,1478394.9,1481563.7,1484775.5,1487996.9,1490928.9,1496487.2,1503615.6,1507954.3,1513689.7,1515536.1,1518742.9,1524221.5,1529545.7,1537037.6,1543247.4,1549499.7,1564448.4,1572284.0,1580492.9,1587266.1,1590915.9,1594015.8,1601813.5,1606694.9,1611543.3,1620178.4,1624236.4,1628051.9,1631879.1,1636598.6,1640118.1,1641654.2,1645931.4,1650280.2,1653694.7,1656674.3,1661109.8,1666835.0,1670113.3,1673679.2,1677070.4,1683606.5,1690379.1,1697864.3,1703125.8,1707813.9,1710414.4,1712379.3,1717181.8,1722993.4,1726935.1,1732760.4,1736630.5,1738876.4,1744757.6,1749105.6,1752936.8,1757620.8,1760666.9,1764980.3,1769144.2,1772247.9,1782269.6,1787630.1,1790927.1,1792393.6,1794894.3,1796527.5,1799446.9,1801865.9,1805122.9,1807020.5,1811019.9,1813944.1,1815858.0,1821058.9,1825520.9,1837091.1,1841658.9,1848023.5,1855557.1,1859651.4,1869657.1,1874969.9,1884889.9,1893137.0,1901199.5,1905404.0,1913711.4,1919543.9,1924604.6,1935898.3,1941449.2,1945101.6,1950786.4,1953589.1,1956087.6,1962695.5,1971072.5,1975459.4,1983553.6,1992326.7,2001118.1,2009149.4,2014564.6,2018540.2,2022433.0,2033538.7,2037773.5,2045184.9,2048971.6,2054275.7,2057081.8,2062502.1,2070467.9,2081633.1,2087400.9,2094959.6,2101528.4,2103073.4,2107680.9,2110774.1,2114449.7,2118382.2,2123695.6,2136909.9,2140666.7,2150095.9,2153267.5,2156755.4,2161514.2,2167536.8,2174625.4,2177337.0,2181323.4,2188459.3,2196138.9,2211738.1,2221864.7,2231755.4,2237876.7,2244558.0,2251210.3,2258706.4,2264149.5,2275398.6,2284013.7,2294518.0,2302173.0,2307891.8,2314932.9,2324683.3,2329169.1,2338631.6,2345401.3,2357153.4,2365084.2,2370624.5,2377408.7,2386709.9,2397285.9,2409116.3,2413314.4,2421593.6,2435644.6,2447661.6,2454305.1,2472197.6,2479303.7,2490908.9,2496296.5,2511929.1,2520088.4,2532093.4,2537954.4,2552281.7,2562947.1,2592767.1,2602342.1,2611909.2,2624665.2,2637140.4,2651247.5,2666133.2,2693346.2,2702735.5,2758177.4,2788375.4,2822434.2,2832420.4,2845332.4,2868693.5,2892492.4,2915610.5,2928021.9,2971516.8,3059800.9],"abs_move_pct":[0.4498,0.6274,0.7504,0.7148,0.6666,0.7074,0.7799,0.7951,0.8207,0.918,0.9905,1.0066,1.011,1.1308,1.1018,1.0486,1.0454,1.1346,1.0488,1.0169,1.1011,1.1247,1.2324,1.2095,1.2879,1.3411,1.3605,1.2627,1.1854,1.1387,1.1238,1.1213,1.1762,1.2154,1.1725,1.1893,1.1659,1.1425,1.1973,1.174,1.1873,1.1138,1.0722,1.0658,1.0785,1.0649,1.0142,1.0436,1.0305,1.0748,1.1336,1.1715,1.138,1.1164,1.1515,1.1556,1.2172,1.2581,1.2463,1.2688,1.2355,1.247,1.279,1.2572,1.2358,1.2187,1.156,1.157,1.1556,1.0794,1.1122,1.1642,1.1682,1.0836,1.1329,1.053,1.0795,1.0645,1.0268,1.066,1.0129,1.0262,1.0397,1.0394,1.0547,1.0631,1.0955,1.0894,1.1128,1.1284,1.0311,1.0537,1.0712,1.1374,1.1314,1.1366,1.1455,1.1848,1.2335,1.2342,1.2703,1.2852,1.2884,1.2718,1.2809,1.2917,1.2842,1.2598,1.284,1.3066,1.2666,1.1955,1.2137,1.2081,1.1918,1.2181,1.2385,1.2498,1.2445,1.2897,1.2968,1.3553,1.3133,1.316,1.3766,1.3459,1.3866,1.4084,1.3877,1.43,1.4455,1.4203,1.3898,1.3623,1.3562,1.3998,1.4385,1.4229,1.3873,1.4131,1.375,1.3849,1.3747,1.3741,1.3457,1.3264,1.2933,1.305,1.294,1.3295,1.3618,1.3598,1.3645,1.3592,1.3546,1.4092,1.374,1.3677,1.394,1.4167,1.3932,1.3668,1.433,1.4149,1.4232,1.4288,1.4065,1.396,1.3667,1.3711,1.3854,1.4061,1.4086,1.4541,1.4392,1.4323,1.3751,1.3593,1.3514,1.3497,1.3689,1.3715,1.4223,1.4057,1.4097,1.3718,1.3487,1.3435,1.3801,1.3842,1.3456,1.3613,1.3641,1.401,1.4077,1.424,1.4297,1.4469,1.4934,1.4714,1.466,1.4809,1.4584,1.4867,1.4565,1.4362,1.4346,1.4482,1.4173,1.3979,1.4053,1.3715,1.4003,1.393,1.3892,1.4096,1.3638,1.4217,1.4397,1.4039,1.4315,1.4611,1.4832,1.4553,1.464,1.4826,1.4559,1.4852,1.4787,1.4732,1.4873,1.51,1.53,1.53,1.5756,1.5175,1.4904,1.496,1.5154,1.4896,1.4996,1.5028,1.4776,1.4947,1.4868,1.4955,1.4955,1.5109,1.5013,1.5046,1.5068,1.4839,1.4938,1.5336,1.5398,1.5478,1.5519,1.5356,1.5127,1.49,1.506,1.4547,1.4862,1.5236,1.5378,1.5423,1.5556,1.5636,1.5565,1.5768,1.5113,1.4809,1.4928,1.4921,1.5058,1.5058,1.5114,1.4897,1.3788,1.376,1.3776,1.3799,1.418,1.3798,1.4187,1.4454,1.4444,1.4986,1.5063,1.5274,1.558,1.5415,1.5826,1.5821,1.5648,1.5404,1.5476,1.5751,1.5967,1.5828,1.5687,1.5875,1.6439,1.6203,1.639,1.6087,1.5807,1.6348,1.5953,1.5444,1.5134,1.5132,1.4579,1.4602,1.4844,1.4722,1.4865,1.4543,1.4798,1.4964,1.4972,1.4859,1.454,1.4583,1.4384,1.4164,1.4444,1.3994,1.4787,1.4505,1.4969,1.5022,1.4945,1.5271,1.5034,1.588,1.5827,1.6147,1.6022,1.673,1.6272,1.5653,1.6066,1.552,1.5257,1.5455,1.5596,1.5537,1.5487,1.5207,1.5498,1.558,1.5773,1.5846,1.5496,1.521,1.5463,1.4793,1.4894,1.4917,1.5302,1.5763,1.5542,1.5662,1.5813,1.5766,1.5862,1.5857,1.5611,1.6018,1.4999,1.4693,1.5097,1.5514,1.5615,1.5488,1.5579,1.5612,1.5914,1.5895,1.6357,1.6575,1.6223,1.6458,1.6862,1.6976,1.7141,1.7177,1.7426,1.7334],"open5_vol":107122.6,"days":14,"atr14":0.23496428571428574,"adv14":3565329,"avg_range_pct14":3.716,"prev_close":6.16,"prev_high":6.24,"prev_low":6.09,"high_20d":6.495,"ref_5d_high":6.495,"ref_5d_low":6.0,"ref_5d_avg_high":6.315,"ref_5d_avg_low":6.123,"ref_5d_avg_range":0.192,"sr14":{"levels":[{"lo":5.895,"hi":5.95,"mid":5.9225,"touches":2,"last_touch_days_ago":9},{"lo":6.0,"hi":6.05,"mid":6.0167,"touches":3,"last_touch_days_ago":2},{"lo":6.06,"hi":6.115,"mid":6.089,"touches":5,"last_touch_days_ago":0},{"lo":6.21,"hi":6.24,"mid":6.221,"touches":5,"last_touch_days_ago":0},{"lo":6.27,"hi":6.315,"mid":6.2949,"touches":4,"last_touch_days_ago":1},{"lo":6.35,"hi":6.39,"mid":6.3675,"touches":4,"last_touch_days_ago":4},{"lo":6.4295,"hi":6.45,"mid":6.4432,"touches":3,"last_touch_days_ago":3}],"high":6.495,"low":5.895,"atr":0.235,"sessions":14,"tol":0.0587}}