{"symbol":"CORZ","for_date":"2024-10-03","built":"2026-09-30T18:38:01-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[156521.9,51552.5,61642.9,42737.9,43446.1,59015.3,44124.2,46836.1,30192.8,39603.1,55425.0,51688.6,34915.3,30285.9,27083.9,25366.4,33446.4,41965.5,20724.9,37767.8,23294.1,33613.9,36891.2,46009.6,26483.6,25758.3,28404.9,32562.8,22446.6,27357.3,48273.0,20900.0,32941.6,35665.2,33310.9,29451.4,40817.5,48287.0,29524.7,36500.1,40272.9,41165.7,62878.9,38225.9,26305.9,41418.8,38317.1,43087.0,26688.0,32901.5,34807.1,22107.1,31502.5,33205.9,24874.2,31719.2,34900.1,53192.6,37917.8,36242.0,45004.9,37667.4,40851.1,28930.2,67700.7,35230.8,61621.6,18376.0,45092.9,27969.5,43969.2,30360.2,22820.7,37803.5,44308.5,27494.5,28038.1,32702.8,28192.2,50193.6,44396.0,41935.8,20658.6,35187.6,84846.3,46111.8,30473.1,34008.6,30117.6,66524.4,36682.7,39227.9,32831.0,22731.3,47367.7,21996.5,32754.2,21774.6,21149.5,19411.9,21722.1,19226.1,24366.3,19715.6,22306.0,17944.9,31071.1,22402.4,19194.5,15852.9,17544.1,23467.1,21461.4,20062.5,17971.0,25526.6,28010.9,22938.4,28945.4,18705.1,24266.5,22983.9,21985.7,18240.6,25868.2,24689.3,29093.8,22377.7,15304.2,27905.3,23680.7,18601.9,27503.2,20639.0,20228.9,13018.3,14331.6,17301.6,17675.1,18495.8,19861.4,16242.4,14615.2,18796.9,15007.1,20317.7,12451.7,14987.8,13404.1,32143.0,18310.3,22758.1,18496.3,24406.1,14361.1,8741.2,12270.6,18770.1,14524.1,12005.2,16353.9,10963.5,15343.1,17014.0,17180.5,10715.8,14791.9,10709.4,9072.1,15250.6,9112.9,8902.4,8051.1,9958.4,10459.6,9737.9,13302.4,46439.2,13928.5,13882.4,96193.1,19225.3,12772.2,29052.3,15764.2,12765.5,18383.6,9431.9,9248.6,10281.8,13258.7,13202.5,11295.6,13214.2,15240.3,20393.9,14557.1,24464.1,26564.1,26521.9,20641.1,16600.4,21041.6,20893.6,18687.7,17726.8,14804.4,17217.8,9107.6,14951.9,22204.4,14357.2,8643.0,13968.5,13221.1,18162.7,17913.1,12147.5,10611.6,9995.4,15374.9,11802.9,9671.1,14717.8,15015.4,12982.6,23720.3,18145.5,13387.6,19620.1,15323.2,9674.1,11161.9,15066.5,19353.0,10936.0,13988.4,15984.0,14725.9,13900.3,58710.1,14219.0,18109.1,14455.2,16120.4,16392.6,14349.4,27078.1,8278.7,11465.9,13521.8,9018.6,17644.5,12004.2,7095.9,13259.4,22588.1,18077.9,11155.7,15273.4,21318.1,16039.4,23636.6,14846.6,35207.9,12908.3,12240.3,15193.7,12952.8,14189.6,27732.3,59259.2,37378.7,24973.4,28836.2,15086.8,22511.4,15918.1,25794.7,25040.1,15214.4,16299.4,29496.4,18960.9,11901.6,10274.0,18213.8,16744.7,22459.6,17482.6,14187.5,17626.3,28700.3,21804.5,44034.5,30327.0,19126.7,18737.1,24541.5,28113.2,20880.9,18152.7,19185.3,15642.9,16327.3,24123.6,18994.3,22159.2,15304.6,27038.9,20347.3,25274.5,23173.3,19941.1,22507.6,24913.8,22393.3,15932.4,18088.1,15541.3,26011.1,36060.5,20035.1,19023.1,20644.6,19379.3,24495.3,19967.4,13696.1,17357.2,20790.3,30685.1,17326.2,14788.3,9832.4,12491.4,40523.5,23510.2,23324.6,39504.1,31952.0,32967.6,28400.9,27418.7,14425.8,14996.1,16547.1,13682.5,22227.5,14111.7,24289.4,30658.4,17957.1,20401.1,17674.6,20542.1,34406.2,31800.9,32213.1,19406.9,76771.5,27767.2,28723.9,31065.8,24774.5,25181.8,20619.4,22366.9,24233.0,47010.6,16187.7,27082.8,22315.0,30147.3,16728.9,35281.1,27980.6,24240.0,49994.4,31742.4,49831.1,66979.6,55424.8,69386.9,79608.5,80404.3,72352.2,82284.6,98010.1,169117.5],"cum_vol":[156521.9,208074.4,269717.3,312455.1,355901.2,414916.5,459040.7,505876.8,536069.6,575672.7,631097.7,682786.3,717701.6,747987.4,775071.4,800437.7,833884.1,875849.6,896574.6,934342.4,957636.4,991250.3,1028141.5,1074151.1,1100634.7,1126393.0,1154797.9,1187360.7,1209807.4,1237164.6,1285437.6,1306337.6,1339279.3,1374944.5,1408255.4,1437706.9,1478524.4,1526811.4,1556336.1,1592836.1,1633109.0,1674274.7,1737153.6,1775379.6,1801685.4,1843104.2,1881421.4,1924508.4,1951196.4,1984097.9,2018904.9,2041012.1,2072514.6,2105720.5,2130594.7,2162313.9,2197214.1,2250406.7,2288324.5,2324566.5,2369571.4,2407238.9,2448089.9,2477020.1,2544720.9,2579951.6,2641573.3,2659949.3,2705042.1,2733011.6,2776980.9,2807341.1,2830161.8,2867965.3,2912273.8,2939768.3,2967806.4,3000509.2,3028701.4,3078895.1,3123291.1,3165226.9,3185885.5,3221073.1,3305919.4,3352031.2,3382504.4,3416512.9,3446630.5,3513154.9,3549837.6,3589065.5,3621896.5,3644627.8,3691995.5,3713992.0,3746746.2,3768520.8,3789670.3,3809082.1,3830804.3,3850030.4,3874396.7,3894112.4,3916418.4,3934363.3,3965434.4,3987836.7,4007031.2,4022884.1,4040428.1,4063895.2,4085356.6,4105419.1,4123390.1,4148916.8,4176927.7,4199866.1,4228811.5,4247516.6,4271783.1,4294766.9,4316752.6,4334993.3,4360861.5,4385550.8,4414644.6,4437022.3,4452326.5,4480231.8,4503912.5,4522514.4,4550017.6,4570656.6,4590885.6,4603903.9,4618235.5,4635537.1,4653212.3,4671708.1,4691569.5,4707811.9,4722427.1,4741224.1,4756231.1,4776548.9,4789000.6,4803988.4,4817392.5,4849535.5,4867845.8,4890603.9,4909100.1,4933506.3,4947867.4,4956608.6,4968879.2,4987649.3,5002173.4,5014178.6,5030532.4,5041495.9,5056839.0,5073853.0,5091033.5,5101749.3,5116541.2,5127250.6,5136322.8,5151573.4,5160686.2,5169588.6,5177639.7,5187598.1,5198057.7,5207795.6,5221098.0,5267537.2,5281465.7,5295348.1,5391541.1,5410766.4,5423538.6,5452590.9,5468355.1,5481120.6,5499504.3,5508936.2,5518184.9,5528466.6,5541725.4,5554927.9,5566223.5,5579437.7,5594678.0,5615071.9,5629629.0,5654093.1,5680657.1,5707179.0,5727820.1,5744420.4,5765462.1,5786355.7,5805043.4,5822770.2,5837574.6,5854792.4,5863900.0,5878851.9,5901056.2,5915413.4,5924056.4,5938024.9,5951246.0,5969408.7,5987321.9,5999469.4,6010081.0,6020076.4,6035451.3,6047254.1,6056925.3,6071643.1,6086658.4,6099641.0,6123361.3,6141506.8,6154894.4,6174514.6,6189837.8,6199511.9,6210673.9,6225740.4,6245093.4,6256029.4,6270017.8,6286001.8,6300727.6,6314627.9,6373338.0,6387557.0,6405666.1,6420121.4,6436241.7,6452634.4,6466983.7,6494061.8,6502340.5,6513806.4,6527328.2,6536346.8,6553991.3,6565995.5,6573091.4,6586350.8,6608938.9,6627016.7,6638172.4,6653445.9,6674763.9,6690803.4,6714439.9,6729286.5,6764494.4,6777402.7,6789643.0,6804836.7,6817789.5,6831979.1,6859711.4,6918970.6,6956349.4,6981322.7,7010158.9,7025245.7,7047757.1,7063675.2,7089469.9,7114510.0,7129724.4,7146023.8,7175520.1,7194481.0,7206382.6,7216656.6,7234870.4,7251615.1,7274074.7,7291557.3,7305744.8,7323371.1,7352071.4,7373875.9,7417910.4,7448237.4,7467364.1,7486101.2,7510642.7,7538755.9,7559636.8,7577789.5,7596974.8,7612617.6,7628944.9,7653068.6,7672062.9,7694222.1,7709526.7,7736565.6,7756912.9,7782187.4,7805360.6,7825301.8,7847809.4,7872723.2,7895116.5,7911048.9,7929137.1,7944678.4,7970689.5,8006750.0,8026785.1,8045808.1,8066452.8,8085832.1,8110327.4,8130294.8,8143990.9,8161348.1,8182138.4,8212823.5,8230149.7,8244938.0,8254770.4,8267261.7,8307785.2,8331295.4,8354620.0,8394124.1,8426076.1,8459043.6,8487444.5,8514863.2,8529289.0,8544285.1,8560832.1,8574514.6,8596742.1,8610853.9,8635143.3,8665801.6,8683758.8,8704159.9,8721834.6,8742376.7,8776782.9,8808583.9,8840797.0,8860203.9,8936975.4,8964742.6,8993466.6,9024532.4,9049306.9,9074488.6,9095108.1,9117474.9,9141707.9,9188718.5,9204906.2,9231989.0,9254304.0,9284451.3,9301180.1,9336461.2,9364441.9,9388681.9,9438676.2,9470418.6,9520249.6,9587229.2,9642654.0,9712040.9,9791649.4,9872053.7,9944405.9,10026690.5,10124700.6,10293818.1],"abs_move_pct":[0.5435,0.9032,1.2036,1.28,1.2491,1.2808,1.5276,1.3349,1.3721,1.3748,1.3678,1.5747,1.4597,1.4567,1.3919,1.5111,1.5462,1.5247,1.4659,1.5654,1.6168,1.5245,1.6834,1.7414,1.7526,1.6502,1.6259,1.6102,1.6617,1.6176,1.4431,1.4492,1.5034,1.6053,1.5638,1.5982,1.7109,1.7339,1.8137,1.876,1.7577,1.8974,1.8703,1.7981,1.8295,1.8325,1.8487,1.8436,1.8755,1.8617,1.9198,1.8602,1.8662,1.8594,1.8405,1.9844,2.012,2.1988,2.2603,2.2582,2.2497,2.3037,2.2754,2.1278,2.1147,2.0604,1.9993,1.9958,2.0894,2.1431,2.1116,2.0718,2.0997,2.0442,2.2254,2.262,2.3305,2.3402,2.3291,2.3527,2.2136,2.1879,2.2446,2.355,2.4363,2.549,2.47,2.4254,2.3813,2.4838,2.5701,2.6343,2.6621,2.6873,2.7139,2.7054,2.7233,2.7086,2.6716,2.749,2.7404,2.6958,2.6723,2.7599,2.7367,2.7141,2.4922,2.5433,2.5205,2.5964,2.5206,2.5488,2.4883,2.3856,2.4766,2.5138,2.5964,2.6691,2.6468,2.6773,2.7867,2.6755,2.5884,2.6021,2.5733,2.4745,2.3469,2.2511,2.1547,2.1185,2.1734,2.1568,2.07,2.1031,2.0731,2.1252,2.0659,2.1103,2.179,2.2189,2.2859,2.2214,2.2724,2.153,2.2214,2.2036,2.1376,2.0938,2.1449,2.2225,2.2069,2.2418,2.1428,2.0746,1.9964,2.0076,1.9643,1.9319,1.9571,1.8804,1.8834,1.8344,1.8141,1.7667,1.7942,1.7867,1.7647,1.7876,1.8369,1.8603,1.8841,1.866,1.9123,1.9801,1.9944,1.9615,1.9315,2.0128,2.0158,2.052,2.0555,2.0449,1.9933,2.0532,2.0351,1.9974,1.939,1.9886,1.9987,2.0361,2.0108,2.1076,2.0483,2.0674,2.0301,2.0458,2.0477,2.1689,2.249,2.3736,2.349,2.319,2.3135,2.3209,2.3646,2.3642,2.3778,2.4015,2.4015,2.4434,2.4606,2.3827,2.4377,2.4323,2.4867,2.5723,2.4897,2.5278,2.545,2.5902,2.6051,2.5462,2.5703,2.5524,2.5606,2.574,2.6804,2.7031,2.688,2.7201,2.6706,2.694,2.6685,2.6578,2.6768,2.6824,2.6782,2.6125,2.5834,2.5721,2.5243,2.5799,2.6253,2.5887,2.4977,2.4672,2.5116,2.5054,2.5173,2.5143,2.5097,2.5076,2.537,2.5749,2.5597,2.5422,2.5483,2.6336,2.6259,2.6735,2.714,2.7584,2.8025,2.7957,2.7357,2.6646,2.7391,2.7774,2.7278,2.714,2.8493,2.8281,2.836,2.7067,2.632,2.5764,2.5792,2.5652,2.5198,2.4898,2.5131,2.5107,2.4898,2.4724,2.4713,2.4614,2.471,2.5668,2.5879,2.5543,2.5547,2.5247,2.6311,2.6094,2.6806,2.7016,2.7458,2.7402,2.7866,2.7155,2.813,2.8394,2.8506,2.8834,2.9511,2.8372,2.7387,2.8873,2.8987,2.81,2.8279,2.8394,2.7813,2.7528,2.7249,2.7591,2.7302,2.6716,2.7254,2.7227,2.6903,2.7802,2.7862,2.753,2.773,2.8204,2.8168,2.7349,2.7555,2.6834,2.7089,2.6616,2.6945,2.625,2.6692,2.7223,2.6776,2.6524,2.7922,2.7782,2.9136,2.9426,2.9259,2.9095,2.8996,2.8465,2.8416,2.8507,2.8906,2.9397,2.866,2.9473,2.9501,2.973,2.9377,3.0037,2.934,2.8747,2.8603,2.8008,2.7973,2.7722,2.8069,2.7931,2.7633,2.7409,2.7587,2.8825,2.9766,3.0438,3.0454,3.0536,3.1112,3.1107,3.0384,3.012,2.9911,2.9633,2.9712,3.0501,3.1572,3.1766,3.0961,3.056,3.1042,2.9656,2.8473,2.8251,2.8551,2.797],"open5_vol":355901.2,"days":14,"atr14":0.8319500000000001,"adv14":11430367,"avg_range_pct14":7.33,"prev_close":12.0,"prev_high":12.13,"prev_low":11.43,"high_20d":12.95,"ref_5d_high":12.67,"ref_5d_low":11.04,"ref_5d_avg_high":12.275,"ref_5d_avg_low":11.56,"ref_5d_avg_range":0.715,"sr14":{"levels":[{"lo":10.38,"hi":10.51,"mid":10.445,"touches":2,"last_touch_days_ago":12},{"lo":10.92,"hi":11.04,"mid":10.98,"touches":2,"last_touch_days_ago":1},{"lo":11.21,"hi":11.32,"mid":11.265,"touches":2,"last_touch_days_ago":8},{"lo":11.42,"hi":11.6,"mid":11.482,"touches":5,"last_touch_days_ago":0},{"lo":11.75,"hi":11.895,"mid":11.8438,"touches":4,"last_touch_days_ago":1},{"lo":11.98,"hi":12.13,"mid":12.0683,"touches":3,"last_touch_days_ago":0},{"lo":12.19,"hi":12.28,"mid":12.2233,"touches":3,"last_touch_days_ago":2},{"lo":12.48,"hi":12.67,"mid":12.565,"touches":4,"last_touch_days_ago":3},{"lo":12.72,"hi":12.8973,"mid":12.8087,"touches":2,"last_touch_days_ago":5}],"high":12.95,"low":10.38,"atr":0.832,"sessions":14,"tol":0.208}}