{"symbol":"CLSK","for_date":"2024-10-03","built":"2026-09-30T18:38:01-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[391204.0,156806.0,147198.8,149141.6,116585.1,157389.8,111124.9,132628.9,122161.4,78873.8,111765.8,119426.4,97109.7,78630.0,88699.8,105739.0,129808.5,113263.6,110420.9,88330.3,89170.1,90275.1,67284.6,72019.4,62291.0,60848.4,62928.1,68014.6,68863.6,67917.1,118498.9,76150.6,65509.1,81560.6,83476.6,67332.6,63650.5,69325.9,75840.7,102260.4,101985.1,85701.1,80635.6,88553.5,81549.1,82867.9,71958.9,63356.6,68743.3,52979.6,83409.5,61816.4,79183.2,100362.9,81591.2,75305.1,84455.0,66442.6,80517.3,74314.0,71297.4,75478.9,62132.2,59416.4,58256.4,50256.3,74550.5,58293.6,59273.4,43026.0,53438.2,51797.2,54060.8,46801.7,37747.5,54286.4,45786.0,49629.0,44017.4,47602.3,56293.1,40906.1,53324.4,46347.0,44867.1,69361.5,98729.6,65207.4,57737.8,44939.4,49715.6,46341.5,55292.5,50276.3,47343.4,54504.1,47752.6,59315.3,52922.4,38622.2,61115.7,53054.6,60824.8,45802.4,46607.6,43175.1,36502.6,50075.2,45523.6,34229.2,45765.4,52921.6,40251.0,45498.7,50226.7,47874.9,53351.6,42839.0,45785.1,44397.7,41397.4,42908.5,40409.3,46848.5,56994.6,61132.8,54960.0,35649.9,34072.8,41784.1,36310.6,39727.6,36748.9,43250.3,36343.9,35367.8,58769.7,44101.0,57168.1,36291.3,46924.7,32952.2,30868.7,32142.4,45507.9,31662.6,35964.5,34066.6,35410.2,26652.2,36745.6,29969.1,30209.3,23571.2,28932.1,36378.2,39059.4,34533.4,57489.6,47781.9,37357.7,33820.4,32699.5,26401.6,32698.2,25835.4,26255.2,31568.4,39579.6,29632.6,42493.2,26983.9,22906.1,41661.3,34200.6,40859.1,29285.4,36193.9,30486.8,26781.9,32615.0,44994.5,37484.9,42684.5,25525.1,23744.5,38487.2,36264.8,23085.1,25761.6,51898.4,38012.5,30478.7,29922.0,41379.4,37181.4,26837.8,41178.4,31375.6,33982.1,25217.7,36071.7,35708.9,35917.4,29223.7,26131.1,22459.0,31385.1,28095.3,31629.6,31969.5,29081.6,29014.7,26396.3,25404.3,37426.6,32874.9,37429.1,26704.0,40832.4,40878.9,40384.4,41934.8,38191.6,40075.6,37753.3,20593.1,33224.7,33101.3,34573.6,36001.9,35909.4,36419.0,35857.4,42219.1,31966.3,48241.0,38664.0,26689.0,22218.7,38148.9,40955.6,39284.8,40356.1,36648.1,49653.2,32948.4,33124.4,30799.3,28133.2,27262.9,27219.2,27668.7,21754.5,35963.0,28030.9,38497.9,37274.1,25337.9,21912.1,23483.1,25093.0,21487.6,23039.2,24877.2,19224.6,26120.5,27575.8,21936.8,24406.6,54805.4,42924.6,42486.0,29593.1,30663.4,36637.1,31509.2,25952.0,26308.3,20764.4,30293.6,31360.5,33695.0,28346.1,35704.8,32073.0,34035.9,36031.2,30344.7,40509.0,61249.1,44277.6,27413.8,31350.7,30573.0,34266.7,53610.4,36140.9,34439.8,32831.4,57369.2,39530.6,52515.3,42499.1,56898.4,48950.4,53529.3,36829.3,31136.9,29153.2,36167.0,30038.7,39807.1,32947.6,29565.2,26032.6,28226.8,25815.0,21641.4,20964.7,18653.6,29812.5,25826.7,23576.6,28584.7,23311.4,19883.1,21698.4,23716.6,28151.6,39168.4,28972.4,29800.8,26613.7,20237.9,32073.7,27640.5,35080.4,34507.8,36724.9,19828.1,30747.9,24199.0,31757.9,20020.9,37548.8,27903.3,25848.1,28267.9,23786.6,31783.7,35232.6,30880.0,24955.1,30250.1,31095.1,38190.7,24794.2,32538.2,29029.6,56953.2,36035.3,68747.1,47249.0,45237.6,49663.9,41033.9,35431.8,41849.1,44306.7,39243.1,34456.3,32897.7,39651.5,47519.1,46408.6,45318.4,36257.4,35565.1,57331.5,113369.1,85932.1,54718.4,77737.1,124459.1,105900.2,88599.6,106703.4,147099.1,240296.5],"cum_vol":[391204.0,548010.0,695208.8,844350.4,960935.5,1118325.3,1229450.2,1362079.1,1484240.4,1563114.2,1674880.0,1794306.4,1891416.1,1970046.1,2058745.9,2164484.9,2294293.4,2407557.1,2517977.9,2606308.2,2695478.3,2785753.4,2853038.0,2925057.4,2987348.4,3048196.8,3111124.9,3179139.4,3248003.1,3315920.1,3434419.1,3510569.7,3576078.9,3657639.5,3741116.1,3808448.6,3872099.1,3941425.0,4017265.7,4119526.1,4221511.1,4307212.3,4387847.9,4476401.4,4557950.5,4640818.4,4712777.2,4776133.8,4844877.1,4897856.6,4981266.1,5043082.6,5122265.8,5222628.7,5304219.9,5379525.1,5463980.1,5530422.6,5610939.9,5685253.9,5756551.3,5832030.2,5894162.4,5953578.9,6011835.3,6062091.6,6136642.1,6194935.7,6254209.1,6297235.1,6350673.3,6402470.5,6456531.3,6503333.0,6541080.5,6595366.9,6641152.9,6690781.9,6734799.4,6782401.6,6838694.7,6879600.8,6932925.2,6979272.2,7024139.4,7093500.9,7192230.4,7257437.8,7315175.6,7360115.0,7409830.6,7456172.1,7511464.6,7561740.9,7609084.3,7663588.4,7711341.0,7770656.3,7823578.6,7862200.9,7923316.6,7976371.2,8037196.0,8082998.4,8129606.1,8172781.2,8209283.8,8259359.0,8304882.6,8339111.8,8384877.2,8437798.8,8478049.8,8523548.5,8573775.2,8621650.1,8675001.7,8717840.7,8763625.9,8808023.6,8849421.0,8892329.5,8932738.8,8979587.3,9036581.9,9097714.7,9152674.7,9188324.6,9222397.4,9264181.6,9300492.2,9340219.9,9376968.7,9420219.0,9456562.9,9491930.6,9550700.4,9594801.4,9651969.4,9688260.7,9735185.4,9768137.6,9799006.4,9831148.8,9876656.6,9908319.3,9944283.8,9978350.4,10013760.6,10040412.8,10077158.4,10107127.4,10137336.7,10160907.9,10189840.0,10226218.2,10265277.6,10299810.9,10357300.6,10405082.5,10442440.2,10476260.6,10508960.1,10535361.6,10568059.9,10593895.2,10620150.4,10651718.9,10691298.5,10720931.1,10763424.4,10790408.2,10813314.3,10854975.6,10889176.2,10930035.4,10959320.8,10995514.7,11026001.5,11052783.4,11085398.4,11130392.9,11167877.8,11210562.3,11236087.4,11259831.9,11298319.1,11334583.9,11357669.1,11383430.7,11435329.1,11473341.6,11503820.3,11533742.3,11575121.6,11612303.0,11639140.8,11680319.1,11711694.7,11745676.9,11770894.6,11806966.3,11842675.2,11878592.6,11907816.3,11933947.4,11956406.4,11987791.6,12015886.9,12047516.4,12079485.9,12108567.6,12137582.3,12163978.6,12189382.9,12226809.4,12259684.4,12297113.4,12323817.4,12364649.8,12405528.6,12445913.1,12487847.9,12526039.5,12566115.1,12603868.4,12624461.6,12657686.3,12690787.6,12725361.2,12761363.1,12797272.4,12833691.4,12869548.9,12911768.0,12943734.3,12991975.3,13030639.3,13057328.3,13079547.0,13117695.9,13158651.5,13197936.3,13238292.4,13274940.5,13324593.7,13357542.1,13390666.4,13421465.7,13449598.9,13476861.8,13504081.0,13531749.7,13553504.2,13589467.2,13617498.1,13655995.9,13693270.1,13718607.9,13740520.1,13764003.1,13789096.1,13810583.7,13833622.9,13858500.1,13877724.8,13903845.3,13931421.1,13953357.9,13977764.4,14032569.8,14075494.4,14117980.4,14147573.4,14178236.9,14214874.0,14246383.2,14272335.2,14298643.5,14319407.9,14349701.6,14381062.1,14414757.1,14443103.1,14478807.9,14510880.9,14544916.8,14580948.0,14611292.7,14651801.7,14713050.8,14757328.4,14784742.1,14816092.9,14846665.9,14880932.6,14934543.0,14970683.9,15005123.6,15037955.1,15095324.3,15134854.9,15187370.2,15229869.4,15286767.7,15335718.1,15389247.4,15426076.6,15457213.6,15486366.8,15522533.8,15552572.5,15592379.6,15625327.3,15654892.5,15680925.1,15709151.9,15734966.9,15756608.3,15777573.0,15796226.6,15826039.1,15851865.8,15875442.4,15904027.1,15927338.4,15947221.5,15968919.9,15992636.5,16020788.1,16059956.6,16088929.0,16118729.8,16145343.5,16165581.4,16197655.1,16225295.6,16260376.0,16294883.8,16331608.7,16351436.9,16382184.8,16406383.8,16438141.7,16458162.6,16495711.4,16523614.6,16549462.8,16577730.7,16601517.3,16633301.0,16668533.6,16699413.6,16724368.6,16754618.8,16785713.9,16823904.6,16848698.9,16881237.1,16910266.7,16967219.9,17003255.2,17072002.3,17119251.3,17164488.9,17214152.7,17255186.6,17290618.4,17332467.4,17376774.1,17416017.2,17450473.5,17483371.2,17523022.7,17570541.8,17616950.4,17662268.8,17698526.2,17734091.3,17791422.8,17904791.9,17990724.0,18045442.4,18123179.4,18247638.6,18353538.8,18442138.4,18548841.8,18695940.9,18936237.4],"abs_move_pct":[0.7988,0.8154,0.8616,1.0536,1.232,1.3927,1.3876,1.5046,1.4458,1.3705,1.3944,1.3729,1.3622,1.4781,1.5928,1.5777,1.489,1.5562,1.7156,1.6576,1.7148,1.4698,1.6211,1.5641,1.7113,1.6875,1.8447,1.75,1.7254,1.726,1.6349,1.6424,1.4925,1.5626,1.5215,1.6724,1.5516,1.637,1.8303,1.8895,1.8165,1.8333,1.7455,1.6633,1.6581,1.7471,1.7397,1.7894,1.8081,1.7312,1.6513,1.6093,1.6147,1.612,1.5017,1.6153,1.5,1.4485,1.4868,1.4797,1.5467,1.4952,1.6285,1.6176,1.694,1.7548,1.679,1.6786,1.6128,1.6439,1.6391,1.6337,1.6442,1.5903,1.5275,1.5516,1.529,1.5425,1.4938,1.478,1.503,1.4925,1.4338,1.4087,1.3604,1.43,1.4728,1.4647,1.4652,1.4178,1.5036,1.5571,1.4941,1.5101,1.5161,1.5142,1.4723,1.4835,1.5149,1.555,1.6279,1.555,1.5318,1.5585,1.5776,1.5518,1.5167,1.5593,1.6169,1.666,1.683,1.7084,1.698,1.8065,1.8297,1.7889,1.822,1.8398,1.7552,1.7033,1.7375,1.8329,1.8472,1.8353,1.8511,1.8094,1.8071,1.8367,1.7706,1.7835,1.7829,1.7548,1.6886,1.6499,1.7262,1.7519,1.7607,1.7828,1.8081,1.789,1.8615,1.9021,1.8602,1.9001,1.9331,1.867,1.9041,1.9536,1.9599,2.0473,2.0296,1.9476,1.9274,1.9792,2.0035,2.0247,1.9609,2.015,2.0378,2.0047,1.9275,1.8715,1.8757,1.8605,1.8317,1.7908,1.7226,1.7868,1.7945,1.7855,1.8613,1.7894,1.8064,1.9148,1.9297,1.9499,2.0046,1.9412,1.8848,1.8853,1.99,1.9976,2.0375,1.9575,1.9368,1.8408,1.7496,1.7969,1.8249,1.8205,1.7841,1.8024,1.687,1.687,1.7468,1.7145,1.6614,1.7015,1.7692,1.7545,1.7048,1.734,1.7813,1.7075,1.7856,1.7462,1.7753,1.7894,1.7813,1.8187,1.8106,1.7618,1.8655,1.8729,1.9048,1.9576,2.0616,2.0357,2.1049,2.1922,2.2006,2.2847,2.2614,2.2022,2.3336,2.2784,2.2872,2.3839,2.3985,2.3596,2.4358,2.4461,2.4476,2.3843,2.4498,2.3898,2.5026,2.4909,2.5142,2.4591,2.4156,2.3781,2.4086,2.4139,2.4646,2.4308,2.3724,2.3755,2.4111,2.3809,2.3864,2.3772,2.4129,2.3572,2.3059,2.3384,2.3915,2.4063,2.3804,2.3725,2.3422,2.3192,2.3327,2.3805,2.3811,2.3552,2.385,2.3713,2.331,2.2624,2.3456,2.4924,2.4675,2.385,2.3149,2.3341,2.4134,2.3683,2.315,2.2824,2.2626,2.2535,2.2722,2.2859,2.2833,2.2516,2.2497,2.3344,2.4159,2.401,2.4251,2.3649,2.361,2.4094,2.3516,2.376,2.3726,2.3637,2.3547,2.424,2.5054,2.5133,2.6036,2.623,2.7219,2.6314,2.7006,2.7594,2.8007,2.7665,2.7791,2.7572,2.7389,2.6283,2.623,2.5935,2.6155,2.5371,2.6011,2.6186,2.5428,2.5689,2.5741,2.6227,2.5888,2.5755,2.5684,2.5799,2.4645,2.4843,2.4545,2.5385,2.564,2.5459,2.5961,2.6568,2.6486,2.6135,2.61,2.5753,2.578,2.6036,2.5855,2.6088,2.5991,2.6472,2.6453,2.635,2.7194,2.6424,2.7566,2.7669,2.8058,2.7812,2.742,2.6608,2.6604,2.6193,2.6967,2.6953,2.6997,2.7222,2.7689,2.8185,2.8543,2.8777,2.8831,2.893,2.7746,2.7694,2.8173,2.8234,2.8246,2.8431,2.8813,2.8498,2.8787,2.8565,2.8832,2.9299,2.8495,2.8079,2.825,2.8344,2.8693,2.9139,2.8857,2.8881,2.8871,2.9054],"open5_vol":960935.5,"days":14,"atr14":0.6545642857142857,"adv14":20624367,"avg_range_pct14":6.656,"prev_close":8.79,"prev_high":8.95,"prev_low":8.46,"high_20d":10.47,"ref_5d_high":10.47,"ref_5d_low":8.45,"ref_5d_avg_high":9.7922,"ref_5d_avg_low":9.103,"ref_5d_avg_range":0.6892,"sr14":{"levels":[{"lo":8.45,"hi":8.46,"mid":8.455,"touches":2,"last_touch_days_ago":0},{"lo":8.8,"hi":8.95,"mid":8.868,"touches":5,"last_touch_days_ago":0},{"lo":8.9721,"hi":9.12,"mid":9.0455,"touches":4,"last_touch_days_ago":6},{"lo":9.19,"hi":9.35,"mid":9.27,"touches":5,"last_touch_days_ago":2},{"lo":9.401,"hi":9.555,"mid":9.5028,"touches":4,"last_touch_days_ago":1},{"lo":9.575,"hi":9.655,"mid":9.615,"touches":2,"last_touch_days_ago":6},{"lo":9.75,"hi":9.875,"mid":9.8183,"touches":3,"last_touch_days_ago":2},{"lo":10.31,"hi":10.47,"mid":10.39,"touches":2,"last_touch_days_ago":3}],"high":10.47,"low":8.45,"atr":0.6546,"sessions":14,"tol":0.1636}}