{"symbol":"CLF","for_date":"2024-10-03","built":"2026-09-30T18:38:01-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[209684.9,57177.4,57771.0,56597.2,69195.6,77730.8,62566.0,54291.4,53259.9,34285.4,44106.9,38606.8,44340.8,48842.1,41576.6,53629.2,44303.4,39952.6,44433.5,64331.4,57872.1,40351.9,50050.1,39702.6,41974.9,31355.1,59163.4,30726.3,21914.1,33115.4,78741.4,46044.0,26898.9,34930.6,35792.4,41197.4,39021.4,35482.8,40596.3,31855.7,27655.1,28016.7,19433.1,38167.1,25188.7,19557.4,27378.9,26460.7,36679.2,20914.6,28341.0,21396.9,26965.1,32270.4,24899.1,27809.9,24539.1,39497.4,37907.3,19428.9,27539.9,27064.1,25757.1,29879.9,23625.3,33010.0,36198.3,33131.9,27701.0,32751.1,35496.9,27379.6,26399.5,27961.4,20232.5,31813.2,22731.1,20436.0,19612.6,24424.2,20258.7,22746.1,24663.3,19124.6,23942.8,20531.7,25688.2,23683.3,30933.4,23755.2,25360.6,15609.8,27702.9,30039.9,27840.4,26350.1,20803.7,23839.4,18427.7,14835.9,23501.9,20473.7,15945.9,29282.4,15983.9,20684.1,26094.1,31825.4,20631.0,19125.4,27907.7,25222.5,15612.9,22254.0,29950.2,27004.1,17960.9,20019.3,35481.9,20852.1,21712.4,18650.9,22003.9,20575.2,21706.9,33394.7,20918.4,16249.6,13597.8,21884.3,23446.3,25385.9,26566.1,20116.2,28402.6,28479.5,26105.4,15817.8,21400.6,23527.6,22461.6,23012.6,20962.8,20600.9,14637.4,15739.9,15783.7,13675.6,17036.7,18581.1,17667.4,19510.8,20462.3,15497.6,10649.4,14114.7,16287.7,17518.9,19277.3,13243.0,17506.6,10179.9,17421.2,17616.9,15854.7,17761.1,12735.7,9963.0,19436.4,16644.4,18239.9,18816.9,18735.9,15666.1,16327.3,20975.1,11346.1,9596.2,12365.6,11235.2,21081.0,14426.6,13837.8,17855.6,13758.4,10926.7,15662.5,24602.1,17559.0,13018.9,22112.0,25917.7,12096.1,10994.3,13054.9,18576.3,25027.9,28922.4,17404.5,11666.0,16472.2,12183.6,15491.4,18270.1,16328.2,10841.8,9725.3,11015.5,12495.2,17379.9,13953.2,12436.9,13655.0,9221.8,12725.4,14435.1,21803.4,17960.6,11106.9,17153.3,18000.7,14764.6,18928.4,13665.8,22584.6,15315.0,12106.6,10035.4,16006.9,17765.6,25176.4,17313.1,22044.7,14431.1,19768.9,12577.9,11078.7,17929.6,17755.6,10989.9,10892.0,14185.7,14596.7,30179.2,14009.9,19344.3,11280.3,17155.7,15042.6,18417.5,10369.4,11845.4,13735.0,15808.6,14631.7,15131.8,16126.4,16228.4,12170.8,11364.9,13157.4,12163.7,15614.1,17614.6,15608.7,13632.0,13637.3,15326.9,14768.9,9967.2,37220.1,23284.0,14075.5,19772.6,18429.4,20577.8,17089.1,22189.1,14269.0,15920.1,16193.2,13797.8,19088.7,19205.1,18190.2,17845.5,17486.9,15643.1,13863.8,13731.8,18100.0,13358.6,13613.6,16724.1,16001.9,15037.7,14431.3,28098.7,28403.9,15844.6,24775.6,23824.1,15949.6,16575.1,13042.2,15558.3,16728.1,18559.6,13876.3,13686.1,19718.2,14532.6,16881.6,20560.9,11974.0,17454.4,16220.2,15130.1,14732.4,11214.6,15653.5,20023.1,14391.9,19362.9,23892.6,22980.7,12347.6,13533.6,26735.1,47010.1,24892.0,23758.7,19634.8,30961.7,16432.1,27408.5,18472.1,16271.0,16124.9,18638.4,19417.9,36601.4,17489.0,19370.6,16760.0,19492.4,13497.9,19143.9,20749.4,27140.2,26111.5,21412.8,19543.6,20034.4,23713.0,18768.1,18856.3,22689.8,25542.9,31989.7,31336.8,21474.6,27532.6,23183.6,28972.5,36938.2,32450.7,28850.1,33955.6,29038.6,34081.6,39882.4,55421.5,43122.6,34068.8,43909.7,38340.9,54074.6,45983.1,53359.7,95921.6,92571.5,77067.4,70910.6,76697.9,150336.6,146831.8,175207.0,299591.7,581945.6],"cum_vol":[209684.9,266862.2,324633.2,381230.4,450426.1,528156.9,590722.9,645014.3,698274.2,732559.6,776666.5,815273.3,859614.1,908456.2,950032.8,1003662.0,1047965.4,1087917.9,1132351.4,1196682.8,1254554.9,1294906.7,1344956.9,1384659.5,1426634.4,1457989.5,1517152.9,1547879.2,1569793.4,1602908.8,1681650.2,1727694.2,1754593.1,1789523.8,1825316.1,1866513.5,1905534.9,1941017.7,1981614.0,2013469.7,2041124.8,2069141.5,2088574.6,2126741.7,2151930.4,2171487.8,2198866.6,2225327.4,2262006.6,2282921.2,2311262.2,2332659.1,2359624.3,2391894.7,2416793.9,2444603.8,2469142.9,2508640.3,2546547.6,2565976.5,2593516.4,2620580.4,2646337.5,2676217.4,2699842.6,2732852.6,2769050.9,2802182.9,2829883.9,2862634.9,2898131.8,2925511.4,2951910.9,2979872.3,3000104.8,3031918.0,3054649.1,3075085.1,3094697.8,3119122.0,3139380.7,3162126.8,3186790.1,3205914.7,3229857.5,3250389.2,3276077.4,3299760.7,3330694.1,3354449.4,3379810.0,3395419.8,3423122.7,3453162.6,3481003.1,3507353.1,3528156.9,3551996.2,3570423.9,3585259.9,3608761.7,3629235.4,3645181.3,3674463.7,3690447.6,3711131.7,3737225.9,3769051.3,3789682.3,3808807.6,3836715.4,3861937.9,3877550.7,3899804.7,3929754.9,3956759.0,3974719.9,3994739.2,4030221.1,4051073.1,4072785.6,4091436.5,4113440.4,4134015.6,4155722.6,4189117.3,4210035.7,4226285.3,4239883.1,4261767.4,4285213.6,4310599.5,4337165.6,4357281.8,4385684.4,4414163.9,4440269.4,4456087.1,4477487.7,4501015.4,4523477.0,4546489.6,4567452.4,4588053.3,4602690.6,4618430.5,4634214.2,4647889.9,4664926.6,4683507.7,4701175.1,4720685.9,4741148.2,4756645.8,4767295.2,4781409.9,4797697.6,4815216.6,4834493.9,4847736.9,4865243.5,4875423.4,4892844.6,4910461.6,4926316.3,4944077.4,4956813.1,4966776.1,4986212.4,5002856.9,5021096.7,5039913.6,5058649.6,5074315.7,5090643.0,5111618.1,5122964.3,5132560.5,5144926.1,5156161.4,5177242.4,5191669.0,5205506.8,5223362.4,5237120.7,5248047.4,5263709.9,5288312.0,5305871.0,5318889.9,5341001.9,5366919.6,5379015.8,5390010.1,5403065.0,5421641.3,5446669.2,5475591.6,5492996.1,5504662.1,5521134.4,5533318.0,5548809.4,5567079.5,5583407.7,5594249.5,5603974.8,5614990.3,5627485.5,5644865.4,5658818.6,5671255.5,5684910.5,5694132.3,5706857.6,5721292.7,5743096.1,5761056.6,5772163.5,5789316.8,5807317.5,5822082.1,5841010.5,5854676.3,5877260.9,5892575.9,5904682.4,5914717.8,5930724.7,5948490.3,5973666.6,5990979.8,6013024.5,6027455.6,6047224.5,6059802.4,6070881.1,6088810.7,6106566.3,6117556.2,6128448.2,6142633.9,6157230.6,6187409.9,6201419.8,6220764.1,6232044.4,6249200.1,6264242.6,6282660.1,6293029.5,6304874.9,6318609.9,6334418.5,6349050.2,6364182.0,6380308.4,6396536.7,6408707.5,6420072.4,6433229.9,6445393.6,6461007.7,6478622.3,6494231.0,6507863.0,6521500.3,6536827.2,6551596.1,6561563.3,6598783.4,6622067.4,6636142.9,6655915.5,6674344.9,6694922.6,6712011.8,6734200.9,6748469.9,6764390.0,6780583.2,6794381.0,6813469.7,6832674.9,6850865.1,6868710.6,6886197.5,6901840.6,6915704.4,6929436.1,6947536.1,6960894.7,6974508.3,6991232.4,7007234.3,7022272.0,7036703.3,7064802.0,7093205.9,7109050.4,7133826.1,7157650.1,7173599.7,7190174.8,7203217.0,7218775.3,7235503.4,7254062.9,7267939.2,7281625.4,7301343.6,7315876.2,7332757.9,7353318.8,7365292.8,7382747.1,7398967.4,7414097.5,7428829.9,7440044.5,7455698.0,7475721.1,7490113.0,7509475.9,7533368.4,7556349.1,7568696.7,7582230.4,7608965.5,7655975.6,7680867.6,7704626.4,7724261.1,7755222.9,7771655.0,7799063.5,7817535.6,7833806.6,7849931.4,7868569.9,7887987.7,7924589.1,7942078.1,7961448.8,7978208.8,7997701.2,8011199.1,8030343.0,8051092.4,8078232.6,8104344.1,8125756.9,8145300.5,8165334.9,8189047.9,8207815.9,8226672.2,8249362.0,8274904.9,8306894.6,8338231.4,8359705.9,8387238.6,8410422.1,8439394.6,8476332.9,8508783.6,8537633.6,8571589.3,8600627.9,8634709.4,8674591.8,8730013.3,8773135.9,8807204.7,8851114.4,8889455.3,8943529.9,8989513.0,9042872.7,9138794.3,9231365.8,9308433.1,9379343.8,9456041.6,9606378.3,9753210.1,9928417.1,10228008.8,10809954.4],"abs_move_pct":[0.4332,0.5706,0.6729,0.7861,0.8257,0.84,0.8772,0.9381,0.7666,0.7861,0.8023,0.8927,0.9012,1.0153,1.01,1.0896,1.0906,1.0659,1.1939,1.2485,1.2677,1.3606,1.2884,1.2506,1.2368,1.2767,1.2879,1.2551,1.2255,1.2373,1.2717,1.2197,1.2044,1.2332,1.3071,1.3416,1.3392,1.3486,1.3231,1.3127,1.3258,1.3851,1.4422,1.4135,1.4335,1.4506,1.4485,1.4591,1.4532,1.4956,1.5678,1.4904,1.5125,1.5668,1.5966,1.5606,1.6022,1.6473,1.5985,1.5387,1.5319,1.6042,1.6165,1.6021,1.5793,1.5974,1.5731,1.5723,1.572,1.6097,1.6425,1.6552,1.6686,1.6981,1.7329,1.7495,1.7187,1.7268,1.7297,1.7474,1.7271,1.7184,1.773,1.7397,1.7226,1.7027,1.7163,1.675,1.688,1.6956,1.6607,1.6313,1.6479,1.6485,1.6573,1.7217,1.6655,1.6481,1.6298,1.7271,1.7172,1.7137,1.7102,1.6638,1.6511,1.6217,1.66,1.6267,1.612,1.5779,1.5675,1.6077,1.6269,1.6057,1.5791,1.6298,1.5907,1.546,1.6158,1.618,1.6327,1.6482,1.6891,1.6658,1.6571,1.6033,1.584,1.5444,1.554,1.5705,1.5172,1.5299,1.5569,1.5477,1.521,1.4709,1.442,1.4469,1.4398,1.4644,1.4868,1.4993,1.4677,1.4578,1.4467,1.4484,1.4042,1.3384,1.3511,1.368,1.3978,1.3972,1.3639,1.3854,1.4159,1.3948,1.404,1.417,1.3972,1.3948,1.3765,1.4149,1.4241,1.3991,1.4533,1.4502,1.4127,1.4027,1.3969,1.3597,1.3801,1.3854,1.3858,1.3941,1.4727,1.4248,1.384,1.3697,1.419,1.4262,1.3707,1.3893,1.3485,1.374,1.4154,1.3958,1.3918,1.3641,1.3538,1.3677,1.3874,1.4018,1.4005,1.4068,1.4247,1.3946,1.3533,1.3038,1.3241,1.3181,1.2722,1.3094,1.3401,1.3806,1.3782,1.3701,1.3747,1.3904,1.3916,1.4029,1.3744,1.3442,1.336,1.3421,1.3284,1.2953,1.2991,1.2929,1.3057,1.3193,1.3416,1.3138,1.3769,1.3875,1.3592,1.3704,1.3928,1.3684,1.3367,1.4018,1.4283,1.4239,1.4477,1.4643,1.4525,1.453,1.4874,1.5061,1.5657,1.517,1.4812,1.5188,1.4743,1.5036,1.5167,1.5282,1.5637,1.5317,1.5251,1.5421,1.5279,1.5712,1.5813,1.599,1.5872,1.5607,1.5638,1.5786,1.5885,1.6078,1.6049,1.6315,1.6377,1.6094,1.5988,1.5819,1.576,1.5539,1.5444,1.5333,1.4929,1.5014,1.5391,1.5121,1.4862,1.4752,1.4713,1.4628,1.4924,1.4833,1.4738,1.4845,1.4545,1.4366,1.404,1.4233,1.4234,1.421,1.4054,1.3626,1.4101,1.4275,1.4241,1.4149,1.361,1.3419,1.2953,1.2842,1.3079,1.3296,1.3293,1.2926,1.3439,1.3442,1.3388,1.3054,1.2873,1.3061,1.2828,1.2627,1.3035,1.271,1.2841,1.2971,1.3676,1.3586,1.3211,1.3305,1.3176,1.3103,1.2841,1.2681,1.2433,1.2138,1.2053,1.1969,1.1935,1.1861,1.1952,1.2668,1.2761,1.292,1.2588,1.2573,1.3033,1.33,1.3074,1.3249,1.3424,1.3342,1.3645,1.3069,1.2814,1.2683,1.2744,1.2975,1.2714,1.3124,1.3318,1.3391,1.3835,1.3627,1.4106,1.3772,1.3896,1.4053,1.4145,1.4327,1.4465,1.4626,1.443,1.465,1.4409,1.4692,1.4765,1.4442,1.4055,1.3892,1.3539,1.379,1.3727,1.3711,1.3222,1.3308,1.3696,1.3718,1.3627,1.3854,1.3743,1.3689,1.3618,1.3517,1.3444,1.3202,1.3419,1.3206,1.3251,1.3375,1.3188,1.2917],"open5_vol":450426.1,"days":14,"atr14":0.5372857142857143,"adv14":13601594,"avg_range_pct14":3.646,"prev_close":12.96,"prev_high":13.39,"prev_low":12.9,"high_20d":13.39,"ref_5d_high":13.39,"ref_5d_low":12.565,"ref_5d_avg_high":13.16,"ref_5d_avg_low":12.693,"ref_5d_avg_range":0.467,"sr14":{"levels":[{"lo":11.42,"hi":11.5,"mid":11.4733,"touches":3,"last_touch_days_ago":8},{"lo":11.63,"hi":11.7,"mid":11.665,"touches":3,"last_touch_days_ago":7},{"lo":11.95,"hi":12.052,"mid":12.0014,"touches":5,"last_touch_days_ago":7},{"lo":12.11,"hi":12.14,"mid":12.1267,"touches":3,"last_touch_days_ago":5},{"lo":12.375,"hi":12.47,"mid":12.4225,"touches":2,"last_touch_days_ago":5},{"lo":12.565,"hi":12.625,"mid":12.6033,"touches":3,"last_touch_days_ago":1},{"lo":12.755,"hi":12.825,"mid":12.79,"touches":2,"last_touch_days_ago":3},{"lo":12.9,"hi":13.01,"mid":12.955,"touches":2,"last_touch_days_ago":0},{"lo":13.055,"hi":13.18,"mid":13.1333,"touches":3,"last_touch_days_ago":1}],"high":13.39,"low":11.42,"atr":0.5373,"sessions":14,"tol":0.1343}}