{"symbol":"BE","for_date":"2024-10-03","built":"2026-09-30T18:38:01-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[81718.0,26350.9,19868.1,23676.1,15148.8,16675.7,17389.3,18850.6,15345.5,13163.6,12162.9,9547.9,21375.2,15546.3,12874.1,14265.6,14976.9,10521.4,14512.6,9845.1,12680.1,19488.2,15250.3,19273.3,12417.1,17830.0,12931.4,12446.4,12699.0,13733.8,27526.8,13327.2,12095.9,12374.4,9400.1,11088.1,14924.7,16725.9,11848.3,13155.8,22492.8,16368.3,11389.9,12478.6,17957.1,17973.4,10696.4,13418.7,18726.4,9472.5,10746.0,9877.2,12168.4,15216.0,23954.9,10719.6,17217.0,12719.9,12147.2,11640.1,13980.0,12115.1,14197.9,20716.7,25725.7,9801.7,10200.0,10158.3,8255.8,14249.7,10301.9,10527.1,7454.5,9046.7,9692.0,8989.6,9982.6,9399.0,9598.4,11657.4,9660.8,10622.1,11016.9,14409.1,10744.5,11466.8,8631.8,10452.9,12534.1,7289.1,8333.9,8361.9,6903.9,5760.4,7442.4,23640.6,28324.1,6842.7,6559.6,6219.7,7667.0,5302.2,6125.9,8350.3,6913.4,7157.1,7309.1,6817.0,5847.5,6795.1,6426.7,6586.2,7412.9,6402.8,8195.7,8608.8,6883.7,6909.6,7474.7,5983.8,8311.9,8470.1,6900.7,9683.4,7064.3,8194.6,5008.6,4785.4,6463.5,6185.2,10856.4,15795.1,11550.2,18847.9,10347.4,10047.4,9102.7,17261.5,20686.3,14557.4,11737.2,14595.6,9253.2,9318.3,7672.1,14193.4,9656.6,8039.9,7418.2,7961.9,7449.9,12695.9,7476.4,7693.4,5579.2,8955.3,5923.6,7022.9,7729.8,8705.1,7496.0,5443.1,8782.0,5748.3,9133.7,6125.0,6165.9,5046.0,7454.9,5523.5,4549.5,6648.1,7209.0,6115.9,4937.0,8338.1,7923.4,7371.1,6761.1,6701.4,12298.0,6927.0,6312.2,7790.1,6680.3,14639.1,4025.8,7850.4,9906.5,4672.1,6912.5,6527.2,15045.8,4614.6,8000.6,8845.7,10534.5,7159.5,7431.5,7766.0,6376.4,9329.3,7257.6,8095.7,4246.8,10862.5,6023.6,10312.2,5730.1,8859.9,7075.6,4429.3,5316.9,5194.1,4874.5,5769.4,5772.7,3894.0,7801.4,9852.8,5059.8,13161.0,6879.2,7506.8,5132.7,8104.5,4989.4,5558.1,5889.1,8427.3,4744.1,8442.0,4621.5,5167.0,7393.8,3536.1,3072.8,3152.0,9365.4,4658.8,4211.3,5024.5,6201.6,4945.8,4458.1,9017.6,4082.3,5020.6,5220.5,13628.1,5712.9,5471.6,4730.6,4848.6,5690.4,8314.6,7656.1,5969.4,4347.6,6913.6,7003.8,7651.4,10302.6,6294.1,6677.0,7288.8,11325.9,4092.2,8591.5,4659.4,11523.6,10206.4,10307.3,6154.9,7383.1,7625.8,11637.0,5402.6,8099.1,7205.0,8763.1,5898.9,9789.6,4466.8,6734.7,8388.9,5106.3,10906.1,5570.6,11179.8,7147.1,8437.5,5719.4,6104.9,7033.3,9241.5,9149.7,13144.1,8411.3,10557.1,6931.1,16072.4,9947.7,8595.8,8190.6,6649.1,7259.0,5870.8,6928.9,7476.5,11268.5,4734.5,5097.7,12061.4,11503.9,7236.9,6424.0,5004.2,14008.6,6291.1,9663.4,6006.5,6734.2,7705.4,15899.9,7062.4,4722.1,6931.9,6617.6,6562.7,16084.2,12378.7,9783.5,9995.9,21203.6,10487.1,9394.1,8280.1,8592.9,6451.4,8373.0,9586.2,6822.3,7164.3,5586.9,35864.5,5715.1,7311.9,9323.0,8455.6,10864.3,10557.3,9031.1,9822.1,17249.1,10196.7,13146.9,19154.7,11931.3,9890.8,13482.7,12069.4,14093.5,12591.1,16701.1,13993.6,16168.1,11154.9,16468.1,13606.4,11986.0,18151.4,15815.6,45692.9,13953.0,16914.3,21273.6,22300.6,18199.4,21530.4,52561.6,33557.9,36801.0,29548.6,53201.8,67738.0,52613.2,64659.1,106961.6,197064.4],"cum_vol":[81718.0,108068.9,127936.9,151613.1,166761.9,183437.6,200826.9,219677.4,235022.9,248186.5,260349.4,269897.3,291272.5,306818.8,319692.9,333958.5,348935.4,359456.9,373969.4,383814.6,396494.6,415982.9,431233.1,450506.4,462923.6,480753.6,493684.9,506131.3,518830.3,532564.1,560090.9,573418.1,585513.9,597888.4,607288.4,618376.6,633301.3,650027.1,661875.4,675031.2,697524.0,713892.3,725282.2,737760.8,755717.9,773691.3,784387.6,797806.4,816532.7,826005.2,836751.2,846628.4,858796.8,874012.8,897967.7,908687.3,925904.3,938624.1,950771.4,962411.5,976391.5,988506.6,1002704.4,1023421.1,1049146.9,1058948.6,1069148.6,1079306.9,1087562.6,1101812.4,1112114.2,1122641.3,1130095.8,1139142.5,1148834.5,1157824.1,1167806.6,1177205.6,1186804.0,1198461.4,1208122.1,1218744.2,1229761.1,1244170.2,1254914.7,1266381.5,1275013.3,1285466.2,1298000.3,1305289.4,1313623.3,1321985.1,1328889.1,1334649.4,1342091.9,1365732.5,1394056.6,1400899.4,1407458.9,1413678.6,1421345.6,1426647.9,1432773.8,1441124.1,1448037.5,1455194.6,1462503.6,1469320.6,1475168.1,1481963.2,1488389.9,1494976.1,1502389.0,1508791.8,1516987.5,1525596.3,1532480.0,1539389.6,1546864.4,1552848.1,1561160.1,1569630.1,1576530.9,1586214.2,1593278.5,1601473.1,1606481.6,1611267.1,1617730.6,1623915.8,1634772.2,1650567.3,1662117.5,1680965.4,1691312.9,1701360.3,1710463.0,1727724.5,1748410.8,1762968.2,1774705.4,1789301.0,1798554.2,1807872.5,1815544.6,1829738.0,1839394.6,1847434.4,1854852.6,1862814.6,1870264.4,1882960.3,1890436.7,1898130.1,1903709.3,1912664.6,1918588.1,1925611.0,1933340.8,1942045.9,1949541.9,1954985.1,1963767.1,1969515.4,1978649.1,1984774.1,1990939.9,1995985.9,2003440.9,2008964.4,2013513.9,2020162.0,2027371.0,2033486.9,2038423.9,2046762.0,2054685.4,2062056.5,2068817.6,2075519.0,2087817.0,2094744.0,2101056.2,2108846.3,2115526.6,2130165.6,2134191.4,2142041.9,2151948.4,2156620.4,2163532.9,2170060.1,2185105.9,2189720.5,2197721.1,2206566.9,2217101.4,2224260.9,2231692.4,2239458.4,2245834.7,2255164.0,2262421.6,2270517.3,2274764.1,2285626.6,2291650.2,2301962.4,2307692.6,2316552.5,2323628.1,2328057.4,2333374.3,2338568.4,2343442.9,2349212.3,2354985.0,2358879.0,2366680.4,2376533.1,2381592.9,2394753.9,2401633.1,2409139.9,2414272.6,2422377.1,2427366.6,2432924.6,2438813.7,2447241.0,2451985.1,2460427.1,2465048.6,2470215.6,2477609.4,2481145.5,2484218.3,2487370.3,2496735.6,2501394.4,2505605.7,2510630.2,2516831.9,2521777.6,2526235.7,2535253.4,2539335.6,2544356.3,2549576.8,2563204.9,2568917.9,2574389.5,2579120.1,2583968.7,2589659.1,2597973.6,2605629.7,2611599.1,2615946.6,2622860.3,2629864.1,2637515.5,2647818.1,2654112.3,2660789.3,2668078.1,2679403.9,2683496.1,2692087.6,2696747.0,2708270.6,2718477.0,2728784.3,2734939.1,2742322.3,2749948.1,2761585.1,2766987.7,2775086.9,2782291.9,2791055.0,2796953.9,2806743.4,2811210.2,2817944.9,2826333.9,2831440.1,2842346.2,2847916.8,2859096.6,2866243.7,2874681.2,2880400.6,2886505.5,2893538.8,2902780.3,2911930.0,2925074.1,2933485.4,2944042.5,2950973.6,2967046.0,2976993.7,2985589.5,2993780.1,3000429.2,3007688.2,3013559.0,3020487.9,3027964.4,3039232.9,3043967.4,3049065.1,3061126.5,3072630.4,3079867.3,3086291.3,3091295.5,3105304.1,3111595.2,3121258.6,3127265.1,3133999.3,3141704.6,3157604.6,3164667.0,3169389.1,3176321.0,3182938.6,3189501.4,3205585.6,3217964.3,3227747.8,3237743.6,3258947.3,3269434.4,3278828.5,3287108.6,3295701.6,3302152.9,3310525.9,3320112.1,3326934.4,3334098.7,3339685.6,3375550.1,3381265.1,3388577.1,3397900.1,3406355.7,3417220.0,3427777.3,3436808.4,3446630.5,3463879.6,3474076.4,3487223.3,3506378.0,3518309.3,3528200.1,3541682.8,3553752.2,3567845.7,3580436.9,3597138.0,3611131.6,3627299.8,3638454.7,3654922.8,3668529.1,3680515.1,3698666.5,3714482.1,3760175.0,3774128.0,3791042.3,3812315.9,3834616.6,3852816.0,3874346.4,3926908.0,3960465.9,3997266.9,4026815.4,4080017.2,4147755.2,4200368.4,4265027.5,4371989.1,4569053.5],"abs_move_pct":[0.5948,0.8227,0.8681,1.014,1.1738,1.1868,1.121,1.1327,1.0663,1.0921,1.1519,1.2758,1.2592,1.2312,1.2696,1.4415,1.4317,1.362,1.4041,1.4586,1.4964,1.6071,1.6675,1.6229,1.6258,1.6066,1.6262,1.5933,1.5271,1.5418,1.5439,1.6461,1.5088,1.6043,1.5379,1.5664,1.5852,1.5812,1.5862,1.6245,1.6574,1.6444,1.7327,1.7479,1.8455,1.85,1.9129,1.8677,1.9222,1.8982,1.9113,1.8678,1.9628,2.052,1.9871,2.0358,1.9483,1.9111,2.0168,1.9465,1.9816,1.9896,1.9339,1.8593,1.8844,1.9861,1.9247,1.9683,1.9238,1.9533,1.9127,1.9156,1.9051,1.8991,1.9375,1.868,1.8729,1.8812,1.8893,1.8492,1.8358,1.8797,1.9657,1.9243,1.9014,1.9021,1.8919,1.9251,2.0081,1.9995,2.0539,2.0455,2.0923,2.0087,1.9462,2.0375,2.0066,2.0278,2.0181,2.0525,1.9899,1.9717,1.8872,1.8866,1.8769,1.8486,1.8275,1.8664,1.8888,1.9232,1.8674,1.861,1.8535,1.8814,1.898,1.8371,1.823,1.876,1.8361,1.8201,1.778,1.727,1.7154,1.6544,1.657,1.6999,1.7098,1.7786,1.7384,1.6688,1.5972,1.6514,1.6647,1.7274,1.7753,1.7206,1.7813,1.8046,1.9175,1.9525,2.0715,1.9938,1.9554,1.9861,2.0819,2.1219,2.1347,2.1236,2.065,2.0429,2.0047,2.0689,1.9799,1.9422,1.9527,2.0519,2.0708,2.0871,2.1336,2.092,2.096,2.0992,2.1447,2.2276,2.1378,2.1805,2.14,2.1312,2.0898,2.0618,2.0357,2.0425,2.0959,2.1026,2.0719,2.092,2.07,2.0695,2.0996,2.1204,2.0845,2.1025,2.1275,2.1455,2.1537,2.1028,2.1372,2.1833,2.1591,2.146,2.1511,2.1404,2.0402,2.0477,2.0567,2.0862,2.1048,2.078,2.0051,1.9657,1.94,1.8623,1.8746,1.8708,1.9124,1.9435,1.9826,1.9653,1.9381,1.9577,1.9626,1.9769,1.962,1.969,1.9764,2.0049,2.0047,1.9792,1.9927,1.9799,1.9962,1.9383,1.9539,1.9471,1.9325,1.9235,1.9431,1.889,1.9061,1.936,1.9426,1.9641,2.001,2.0294,2.0551,2.0501,2.0014,1.9989,2.0081,2.0203,2.0202,2.0344,1.9888,1.997,2.011,2.0101,2.0601,2.0277,2.0303,2.0245,2.0062,2.0111,1.9501,1.9643,1.9705,1.9493,1.985,2.0358,2.0184,2.0011,1.9918,1.9785,1.9933,2.022,2.1066,2.1482,2.1605,2.1536,2.2118,2.2111,2.479,2.4952,2.5361,2.4982,2.4902,2.4778,2.4054,2.4361,2.3668,2.3339,2.3577,2.3196,2.3092,2.3687,2.4045,2.4407,2.4425,2.506,2.488,2.4831,2.5578,2.5673,2.5769,2.6008,2.6617,2.6523,2.6272,2.5774,2.6355,2.6527,2.6869,2.7239,2.7929,2.8021,2.8051,2.731,2.7493,2.8378,2.8999,2.8342,2.8204,2.7335,2.6981,2.6688,2.5857,2.587,2.6596,2.6158,2.6329,2.6778,2.682,2.6998,2.6806,2.6998,2.6792,2.6931,2.7615,2.7429,2.6785,2.684,2.7475,2.7653,2.7228,2.6775,2.6321,2.5462,2.5122,2.5093,2.4996,2.4844,2.5088,2.569,2.646,2.704,2.7652,2.7947,2.7677,2.7619,2.765,2.7822,2.7066,2.7203,2.7465,2.7624,2.7724,2.8766,2.8694,2.9099,2.8955,2.9139,2.9829,2.9811,2.8866,2.8879,2.8732,2.8865,2.9091,2.9171,2.9562,2.965,2.9203,2.9726,3.0062,3.0302,2.9783,2.9947,2.9676,3.0035,2.9393,2.9532,3.0197,2.9764,2.9633,2.9228,2.8709,2.9426,2.9369,2.924,2.955,2.939],"open5_vol":166761.9,"days":14,"atr14":0.6375714285714282,"adv14":5375695,"avg_range_pct14":6.027,"prev_close":10.73,"prev_high":10.9099,"prev_low":9.81,"high_20d":11.43,"ref_5d_high":10.9099,"ref_5d_low":9.81,"ref_5d_avg_high":10.7226,"ref_5d_avg_low":10.159,"ref_5d_avg_range":0.5636,"sr14":{"levels":[{"lo":9.73,"hi":9.81,"mid":9.78,"touches":3,"last_touch_days_ago":0},{"lo":9.96,"hi":10.095,"mid":10.0213,"touches":4,"last_touch_days_ago":1},{"lo":10.14,"hi":10.23,"mid":10.1625,"touches":4,"last_touch_days_ago":4},{"lo":10.37,"hi":10.515,"mid":10.4574,"touches":5,"last_touch_days_ago":1},{"lo":10.6,"hi":10.71,"mid":10.6625,"touches":4,"last_touch_days_ago":4},{"lo":10.7861,"hi":10.9099,"mid":10.8372,"touches":5,"last_touch_days_ago":0},{"lo":10.985,"hi":11.07,"mid":11.0275,"touches":2,"last_touch_days_ago":6}],"high":11.29,"low":9.73,"atr":0.6376,"sessions":14,"tol":0.1594}}