{"symbol":"APLD","for_date":"2024-10-03","built":"2026-09-30T18:38:01-04:00","sessions":["2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02"],"vol_per_min":[182903.4,75221.6,93480.0,99110.6,91537.2,93621.8,79326.0,62545.1,73415.9,101805.7,65220.9,53857.5,66440.1,54042.1,45154.0,49415.6,73262.4,39341.9,53142.6,48031.6,61088.1,46222.9,35002.5,35050.5,36064.2,54111.1,54091.8,77409.1,56283.9,42645.1,108302.1,70783.2,54621.3,55696.6,57942.7,56408.2,65721.3,64525.5,82629.6,41578.0,40659.2,50562.9,47173.9,46509.6,42667.1,42429.1,39719.3,39106.7,34961.9,41993.2,40717.4,39099.3,41987.0,51658.9,34948.6,35569.0,37697.9,38913.9,47333.4,35540.1,43857.4,45447.6,41316.6,32334.1,44509.2,41658.1,50888.9,37779.3,52169.3,47460.2,34438.1,40326.4,34609.4,38204.5,50469.2,39250.8,34033.1,34948.2,34400.0,32935.5,39546.3,31928.1,42606.0,30303.3,33845.4,48961.1,50455.7,44822.9,37608.9,27433.7,26848.6,41081.1,44521.5,42202.4,36964.6,36329.0,26346.9,27556.4,31955.1,26974.7,31291.4,41133.1,27647.3,42873.9,50400.9,38446.1,43336.1,32486.9,42979.1,38570.2,39990.1,37383.7,48746.8,34191.9,40365.1,28865.4,29874.8,36664.4,44218.4,45467.6,30741.1,26993.5,33993.9,48940.1,28163.6,29553.1,30408.1,30777.5,36708.7,45518.6,28342.2,26396.8,35472.9,40622.9,27442.4,23859.6,28977.4,32850.9,29885.8,18513.7,22476.2,27158.5,26007.0,26365.8,24780.2,20237.7,23354.9,16594.9,22123.7,22221.4,27169.8,21393.1,18635.7,22763.4,22495.6,21668.0,19387.1,20239.6,22574.0,14075.9,14508.6,15741.3,19651.4,10540.2,21372.2,18308.6,18939.4,28186.9,24481.6,18745.7,29328.3,17004.2,19213.6,26751.1,21898.0,17105.0,23650.6,22276.5,43066.6,23956.9,15769.0,20548.4,23685.8,22076.3,25429.0,29986.8,47087.7,26256.5,23006.3,21065.3,38737.9,35958.8,20712.6,27923.0,25397.6,21499.2,50826.4,25735.6,19789.0,15625.8,17096.6,18547.4,20159.6,20550.4,36837.6,31484.3,20630.9,16380.0,15670.1,16257.4,22700.3,17600.0,17315.4,20034.1,20210.5,21940.7,17351.5,21071.7,25239.9,19768.5,29244.3,15666.6,17791.1,24865.4,23011.1,26636.3,25366.3,17901.1,16302.3,23786.4,24512.6,25487.4,26768.5,20518.2,24421.0,20745.7,21407.1,25931.3,29363.8,21359.8,21076.6,19992.2,25582.7,17402.0,21431.9,15401.0,20165.4,16197.6,16784.0,12845.1,23541.6,21609.9,21741.0,20139.7,32313.8,18532.4,26874.1,24627.3,19314.7,21213.4,13260.4,16749.7,15508.4,16552.4,20091.4,14230.0,29379.6,23074.1,22305.6,20179.1,30781.1,31145.6,30541.1,31408.3,25199.1,28611.1,19872.4,23634.5,22852.9,26374.2,18978.5,26464.2,28185.4,26079.1,20126.9,29302.2,25339.3,21827.6,17482.9,18953.6,14651.5,14341.3,26009.2,14892.7,23282.7,25954.8,24299.2,19629.1,26611.8,29248.0,19546.8,25854.3,21225.6,22242.4,29196.6,26779.1,20280.5,22690.1,22368.3,28697.3,12282.2,24342.9,18665.6,19483.9,16907.1,16404.9,19618.4,22969.7,14437.9,14964.2,20078.4,19098.4,33577.9,20173.8,14406.6,21715.4,16813.7,18102.9,23568.9,14568.9,20132.9,21666.2,30229.9,19027.9,22292.2,28559.9,26563.1,17405.5,19140.3,17316.9,24898.6,31432.8,15482.6,16052.8,34817.5,25946.2,14670.8,16306.6,20967.4,22763.1,24338.4,27583.8,19108.7,21108.1,21189.8,17358.7,40791.3,28432.4,21856.9,18055.0,23607.4,33488.1,21141.0,19729.4,20186.4,27496.1,28626.4,23933.7,22397.2,31210.1,44508.0,25248.5,25540.3,27223.7,27868.9,39225.4,24579.9,30815.7,37513.3,37368.9,61951.4,42478.6,38979.3,46683.6,60250.9,63747.1,50625.0,63828.2,93510.6,167949.1],"cum_vol":[182903.4,258125.0,351605.0,450715.6,542252.8,635874.6,715200.6,777745.7,851161.6,952967.4,1018188.3,1072045.8,1138485.9,1192528.0,1237682.0,1287097.6,1360360.0,1399701.9,1452844.4,1500876.1,1561964.1,1608187.0,1643189.5,1678240.0,1714304.2,1768415.4,1822507.1,1899916.3,1956200.2,1998845.4,2107147.5,2177930.7,2232552.0,2288248.6,2346191.3,2402599.5,2468320.8,2532846.3,2615475.9,2657053.9,2697713.1,2748276.0,2795449.9,2841959.6,2884626.7,2927055.8,2966775.1,3005881.8,3040843.7,3082836.9,3123554.4,3162653.6,3204640.6,3256299.6,3291248.1,3326817.1,3364515.0,3403428.9,3450762.3,3486302.4,3530159.8,3575607.4,3616923.9,3649258.1,3693767.3,3735425.4,3786314.4,3824093.6,3876262.9,3923723.1,3958161.3,3998487.6,4033097.0,4071301.5,4121770.7,4161021.5,4195054.6,4230002.8,4264402.8,4297338.3,4336884.6,4368812.6,4411418.6,4441721.9,4475567.3,4524528.4,4574984.1,4619806.9,4657415.8,4684849.5,4711698.1,4752779.1,4797300.6,4839503.1,4876467.7,4912796.7,4939143.6,4966700.0,4998655.1,5025629.8,5056921.1,5098054.2,5125701.5,5168575.4,5218976.2,5257422.3,5300758.4,5333245.3,5376224.4,5414794.6,5454784.6,5492168.4,5540915.1,5575107.0,5615472.1,5644337.5,5674212.3,5710876.7,5755095.1,5800562.6,5831303.7,5858297.2,5892291.1,5941231.2,5969394.9,5998947.9,6029356.0,6060133.5,6096842.2,6142360.9,6170703.1,6197099.9,6232572.7,6273195.6,6300637.9,6324497.5,6353474.9,6386325.7,6416211.5,6434725.2,6457201.4,6484359.9,6510366.9,6536732.7,6561512.9,6581750.6,6605105.5,6621700.4,6643824.1,6666045.4,6693215.2,6714608.3,6733244.0,6756007.4,6778503.0,6800171.0,6819558.1,6839797.7,6862371.7,6876447.6,6890956.2,6906697.5,6926348.9,6936889.1,6958261.4,6976570.0,6995509.4,7023696.2,7048177.8,7066923.5,7096251.8,7113256.0,7132469.6,7159220.8,7181118.8,7198223.8,7221874.4,7244150.9,7287217.5,7311174.4,7326943.4,7347491.8,7371177.6,7393253.9,7418682.9,7448669.6,7495757.4,7522013.9,7545020.1,7566085.4,7604823.3,7640782.1,7661494.7,7689417.7,7714815.3,7736314.5,7787140.9,7812876.5,7832665.5,7848291.3,7865387.9,7883935.3,7904094.9,7924645.3,7961482.9,7992967.1,8013598.0,8029978.0,8045648.1,8061905.5,8084605.8,8102205.8,8119521.2,8139555.4,8159765.9,8181706.6,8199058.1,8220129.8,8245369.7,8265138.2,8294382.5,8310049.1,8327840.2,8352705.6,8375716.7,8402353.0,8427719.3,8445620.4,8461922.6,8485709.0,8510221.6,8535709.0,8562477.5,8582995.7,8607416.7,8628162.4,8649569.6,8675500.9,8704864.6,8726224.4,8747301.1,8767293.3,8792876.0,8810278.0,8831709.9,8847110.9,8867276.3,8883473.9,8900257.9,8913103.0,8936644.6,8958254.5,8979995.5,9000135.2,9032449.0,9050981.4,9077855.6,9102482.9,9121797.6,9143011.0,9156271.4,9173021.1,9188529.6,9205081.9,9225173.3,9239403.3,9268782.9,9291857.0,9314162.6,9334341.7,9365122.8,9396268.4,9426809.5,9458217.8,9483416.9,9512028.0,9531900.4,9555534.9,9578387.9,9604762.1,9623740.6,9650204.8,9678390.1,9704469.3,9724596.1,9753898.4,9779237.6,9801065.2,9818548.1,9837501.7,9852153.2,9866494.5,9892503.7,9907396.4,9930679.1,9956633.9,9980933.1,10000562.2,10027174.0,10056422.0,10075968.8,10101823.1,10123048.6,10145291.1,10174487.6,10201266.7,10221547.2,10244237.4,10266605.6,10295302.9,10307585.1,10331928.1,10350593.6,10370077.5,10386984.6,10403389.4,10423007.8,10445977.5,10460415.4,10475379.6,10495458.1,10514556.4,10548134.3,10568308.1,10582714.7,10604430.1,10621243.8,10639346.6,10662915.5,10677484.4,10697617.2,10719283.4,10749513.4,10768541.2,10790833.4,10819393.4,10845956.4,10863361.9,10882502.2,10899819.1,10924717.7,10956150.5,10971633.1,10987685.9,11022503.4,11048449.6,11063120.4,11079426.9,11100394.4,11123157.4,11147495.8,11175079.6,11194188.3,11215296.4,11236486.1,11253844.9,11294636.1,11323068.5,11344925.4,11362980.4,11386587.7,11420075.9,11441216.9,11460946.3,11481132.7,11508628.9,11537255.2,11561188.9,11583586.1,11614796.2,11659304.2,11684552.7,11710093.0,11737316.7,11765185.6,11804411.0,11828990.9,11859806.6,11897319.9,11934688.8,11996640.2,12039118.8,12078098.1,12124781.7,12185032.6,12248779.8,12299404.8,12363233.0,12456743.6,12624692.6],"abs_move_pct":[0.5836,0.8578,1.0103,1.2676,1.3543,1.7292,1.6608,1.9853,1.7769,1.8393,1.6759,1.7465,1.7365,1.6132,1.3222,1.6277,1.8336,1.7572,1.9499,1.7895,1.8611,1.8038,1.7622,1.9678,2.0796,2.2638,2.4818,2.6306,2.8036,2.8615,3.194,3.2952,3.1809,3.2293,3.1867,3.032,3.0356,2.9864,3.1468,3.1153,3.0197,3.0928,3.0281,2.906,2.9912,2.9221,2.8758,2.8973,2.9647,2.9127,3.1591,3.0493,3.1499,3.2267,3.3468,3.3813,3.4909,3.489,3.3693,3.3859,3.2962,3.1992,3.2428,3.3184,3.41,3.6098,3.6397,3.7514,3.8828,3.7651,3.7373,3.6952,3.827,3.8011,3.598,3.609,3.5645,3.6269,3.5831,3.5739,3.6223,3.6078,3.6785,3.7768,3.7803,3.7064,3.7923,3.8825,3.8548,3.8102,3.9387,4.0487,4.1909,4.1532,4.0188,4.1274,4.1533,4.2032,4.2403,4.2701,4.2872,4.5085,4.5119,4.5676,4.7118,4.61,4.5818,4.6604,4.9156,4.7915,4.8231,4.7618,4.8858,4.7804,4.9218,4.7831,4.722,4.8543,4.8331,4.8818,4.8196,4.898,5.036,4.9929,4.887,4.8856,5.0104,5.1436,5.2966,5.2792,5.2111,5.2316,5.1474,5.1682,5.1528,5.1713,5.11,4.9273,4.9188,4.8574,5.025,4.918,4.8803,4.8638,4.8286,4.9077,4.8874,4.8681,4.8485,4.8436,4.7876,4.941,4.891,4.9764,4.884,5.0191,5.033,5.1018,5.1435,5.0783,5.0836,4.9665,4.8989,5.0838,5.1582,5.1139,5.1085,5.0453,5.0799,5.1009,5.0909,5.1779,5.1998,5.2588,5.2972,5.2361,5.2626,5.3341,5.3962,5.3859,5.285,5.1781,5.3426,5.4006,5.497,5.5879,5.7463,5.7278,5.7005,5.6567,5.7284,5.7805,5.7983,5.8402,5.8695,5.9655,6.0111,5.9172,5.8809,5.8554,5.8518,5.8833,5.8062,5.8378,5.8544,5.689,5.7125,5.6451,5.6721,5.5316,5.5197,5.5287,5.6009,5.6755,5.6003,5.7678,5.7724,5.8281,5.7627,5.7774,5.7459,5.7124,5.7562,5.8042,5.7444,5.7857,5.7934,5.7696,5.7735,5.8814,5.9693,6.0033,6.0216,6.0862,6.0749,6.1557,6.1451,6.1913,6.0594,6.0789,6.1323,6.2331,6.0604,6.1726,6.0609,6.1692,6.1379,6.1499,6.1415,6.1509,6.0675,6.0107,5.9375,5.9663,5.8417,5.8824,5.9119,5.9308,6.0077,6.0886,6.0338,6.049,6.0211,6.1015,6.1343,6.0374,6.0555,6.0661,6.0335,6.1186,6.3631,6.5084,6.4464,6.4806,6.3981,6.3034,6.3342,6.2364,6.133,6.1272,6.183,6.1418,6.1002,5.9511,5.9862,6.0399,6.1862,6.0969,6.1173,6.1356,6.1909,6.1577,6.0192,6.0259,6.1561,6.1497,5.9883,6.0262,6.0993,6.0866,6.0254,6.1193,6.0661,6.188,6.2272,6.1484,6.1378,6.3627,6.2626,6.2892,6.2105,6.1333,6.0851,6.0669,5.939,5.9921,6.1052,6.0096,6.0215,6.0328,5.9929,5.9878,6.1115,6.0705,6.0393,5.9454,5.954,5.9707,5.8642,5.7735,5.651,5.754,5.8648,5.8249,5.8317,5.7307,5.7058,5.6902,5.6697,5.6283,5.6026,5.5809,5.5262,5.603,5.6725,5.5725,5.5142,5.6207,5.5936,5.5621,5.4674,5.4916,5.3704,5.5262,5.4835,5.6317,5.6955,5.6832,5.6898,5.6333,5.5338,5.5663,5.5855,5.5739,5.5969,5.547,5.4611,5.4342,5.5198,5.4497,5.5028,5.4793,5.5089,5.4997,5.4686,5.4889,5.3298,5.4299,5.3868,5.3767,5.3889,5.4358,5.4639,5.3894,5.4873,5.272,5.2712,5.1541,5.1855,5.0275],"open5_vol":542252.8,"days":14,"atr14":0.8099357142857143,"adv14":13881796,"avg_range_pct14":12.254,"prev_close":8.19,"prev_high":8.49,"prev_low":7.68,"high_20d":8.785,"ref_5d_high":8.785,"ref_5d_low":7.3,"ref_5d_avg_high":8.585,"ref_5d_avg_low":7.694,"ref_5d_avg_range":0.891,"sr14":{"levels":[{"lo":5.51,"hi":5.53,"mid":5.52,"touches":2,"last_touch_days_ago":8},{"lo":5.73,"hi":5.85,"mid":5.7713,"touches":4,"last_touch_days_ago":10},{"lo":6.025,"hi":6.09,"mid":6.0607,"touches":3,"last_touch_days_ago":7},{"lo":6.3,"hi":6.5,"mid":6.4233,"touches":3,"last_touch_days_ago":6},{"lo":6.55,"hi":6.7,"mid":6.625,"touches":2,"last_touch_days_ago":9},{"lo":6.87,"hi":7.0309,"mid":6.9505,"touches":2,"last_touch_days_ago":5},{"lo":7.2,"hi":7.3,"mid":7.25,"touches":2,"last_touch_days_ago":2},{"lo":7.66,"hi":7.75,"mid":7.6967,"touches":3,"last_touch_days_ago":0},{"lo":8.08,"hi":8.15,"mid":8.115,"touches":2,"last_touch_days_ago":3},{"lo":8.49,"hi":8.59,"mid":8.535,"touches":4,"last_touch_days_ago":0}],"high":8.785,"low":5.51,"atr":0.8099,"sessions":14,"tol":0.2025}}