{"symbol":"YRD","for_date":"2024-10-02","built":"2026-09-30T18:38:16-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[4902.9,462.6,248.6,913.5,1600.6,566.9,982.9,512.4,863.9,320.0,114.6,932.0,1306.1,1099.6,939.6,2088.4,1183.1,641.9,944.3,418.8,181.3,1281.2,477.2,952.3,487.1,639.3,1702.9,1774.6,1083.0,347.6,968.1,374.9,609.3,904.4,1273.2,385.7,730.5,863.5,666.9,633.7,1086.1,788.6,1111.4,1112.0,765.3,1879.6,1006.8,378.1,511.1,768.0,1231.7,842.6,467.4,530.2,91.7,976.3,109.5,208.9,713.4,1369.8,419.0,533.0,833.4,889.1,835.1,251.4,278.6,222.2,601.6,289.1,721.6,208.6,1624.6,694.0,479.1,74.4,298.9,337.1,139.6,813.6,159.9,492.9,2267.2,357.7,388.6,564.1,410.9,436.1,28.6,79.5,383.9,42.2,414.4,546.4,434.7,1067.3,307.6,269.4,831.1,451.4,188.9,718.4,329.1,318.0,363.6,208.9,195.8,290.9,1143.8,224.4,190.3,361.1,328.8,563.6,229.1,395.9,299.9,200.9,114.4,2165.8,76.0,708.0,444.6,171.4,1003.4,172.3,91.9,339.1,127.6,1009.7,591.7,415.8,228.1,535.0,433.6,646.2,1185.9,414.8,837.1,527.9,377.5,950.8,203.9,534.5,481.8,524.7,460.3,889.2,196.2,528.6,328.5,70.6,264.7,1024.7,501.3,229.9,376.4,206.9,167.4,347.4,429.1,28.6,64.5,411.6,57.9,821.5,134.1,509.1,158.1,137.4,80.6,363.6,969.6,340.1,163.2,382.7,877.1,518.5,584.4,1099.6,166.4,924.6,254.9,353.4,350.5,359.6,991.7,160.4,236.4,543.1,136.6,478.2,489.0,521.1,477.6,33.4,148.0,62.1,976.6,406.1,221.4,497.6,405.3,463.1,207.5,642.8,1673.9,1207.4,89.7,393.3,159.1,372.7,454.5,459.2,794.9,1118.2,153.6,1339.1,124.1,181.5,89.5,111.6,170.2,154.8,1038.9,937.7,444.7,95.4,193.0,55.2,465.6,272.4,147.5,254.6,519.2,737.4,262.4,85.4,47.8,369.9,420.9,206.6,716.1,81.9,98.2,298.6,903.9,2066.0,485.1,275.9,68.3,323.4,86.0,136.0,599.9,152.3,575.7,453.2,76.7,243.0,70.2,57.4,75.0,165.2,120.1,137.0,643.0,44.9,50.9,770.5,523.0,61.1,182.9,227.6,292.6,68.9,131.6,301.8,311.7,256.1,97.1,157.6,402.6,355.5,510.2,345.5,794.6,279.2,376.6,161.1,26.4,153.8,325.4,309.3,14.6,63.4,276.6,631.1,693.5,628.1,63.1,38.6,81.9,42.3,70.0,50.2,64.4,313.3,360.1,307.8,721.1,1526.9,635.5,154.5,1657.4,722.6,30.9,746.6,361.6,424.8,1576.5,374.2,218.8,1683.3,294.2,207.5,480.6,135.6,729.5,1090.9,463.3,253.2,1661.1,155.3,535.7,178.2,87.1,378.9,1694.1,109.1,382.6,146.0,281.5,394.6,436.7,797.9,162.9,538.6,484.4,191.5,54.3,21.4,315.6,245.7,576.9,1084.8,382.5,630.2,1154.5,222.6,233.1,231.5,42.9,422.6,290.1,409.9,252.8,354.6,83.8,55.2,1850.1,350.7,673.1,777.1,163.4,628.4,214.0,814.6,304.3,564.0,260.1,475.3,179.2,824.2,1572.1,2445.4,809.2,520.1,245.3,1894.9],"cum_vol":[4902.9,5365.5,5614.1,6527.6,8128.2,8695.1,9678.0,10190.4,11054.4,11374.4,11488.9,12420.9,13727.1,14826.7,15766.4,17854.8,19037.9,19679.8,20624.1,21042.9,21224.1,22505.4,22982.6,23934.9,24421.9,25061.2,26764.1,28538.6,29621.6,29969.2,30937.4,31312.3,31921.6,32825.9,34099.1,34484.9,35215.4,36078.9,36745.7,37379.4,38465.6,39254.2,40365.6,41477.6,42242.9,44122.4,45129.2,45507.3,46018.4,46786.4,48018.1,48860.7,49328.1,49858.3,49950.0,50926.3,51035.8,51244.7,51958.1,53327.9,53746.9,54279.9,55113.4,56002.5,56837.6,57089.0,57367.6,57589.8,58191.4,58480.5,59202.1,59410.8,61035.4,61729.4,62208.5,62282.9,62581.8,62918.9,63058.5,63872.1,64032.0,64524.9,66792.1,67149.8,67538.4,68102.6,68513.4,68949.6,68978.1,69057.6,69441.6,69483.8,69898.1,70444.5,70879.2,71946.5,72254.1,72523.6,73354.7,73806.1,73995.0,74713.4,75042.5,75360.5,75724.1,75933.0,76128.8,76419.7,77563.5,77787.9,77978.1,78339.3,78668.1,79231.6,79460.7,79856.6,80156.6,80357.5,80471.9,82637.6,82713.6,83421.6,83866.2,84037.6,85041.1,85213.4,85305.3,85644.4,85771.9,86781.6,87373.4,87789.1,88017.3,88552.3,88985.9,89632.1,90818.1,91232.9,92070.0,92597.9,92975.4,93926.2,94130.1,94664.6,95146.4,95671.1,96131.4,97020.6,97216.9,97745.4,98073.9,98144.5,98409.2,99433.9,99935.2,100165.1,100541.6,100748.4,100915.9,101263.2,101692.3,101720.9,101785.4,102196.9,102254.8,103076.3,103210.4,103719.5,103877.6,104014.9,104095.5,104459.1,105428.7,105768.8,105932.0,106314.7,107191.8,107710.3,108294.7,109394.4,109560.8,110485.4,110740.2,111093.6,111444.1,111803.7,112795.4,112955.9,113192.3,113735.4,113871.9,114350.1,114839.1,115360.2,115837.9,115871.3,116019.3,116081.4,117058.0,117464.1,117685.6,118183.2,118588.5,119051.6,119259.1,119901.9,121575.9,122783.3,122873.0,123266.3,123425.4,123798.1,124252.6,124711.8,125506.6,126624.9,126778.4,128117.6,128241.7,128423.2,128512.7,128624.4,128794.6,128949.4,129988.3,130926.0,131370.7,131466.1,131659.1,131714.4,132180.0,132452.4,132599.9,132854.4,133373.6,134111.0,134373.4,134458.9,134506.6,134876.6,135297.4,135504.0,136220.1,136302.0,136400.2,136698.9,137602.7,139668.7,140153.8,140429.6,140497.9,140821.4,140907.4,141043.4,141643.3,141795.6,142371.3,142824.5,142901.2,143144.2,143214.4,143271.8,143346.8,143512.0,143632.1,143769.1,144412.1,144457.1,144508.0,145278.5,145801.5,145862.6,146045.5,146273.1,146565.7,146634.6,146766.3,147068.1,147379.8,147635.9,147732.9,147890.6,148293.2,148648.7,149158.9,149504.4,150299.1,150578.3,150954.9,151115.9,151142.4,151296.1,151621.5,151930.8,151945.4,152008.8,152285.4,152916.5,153610.0,154238.1,154301.3,154339.9,154421.7,154464.0,154534.0,154584.2,154648.6,154961.9,155321.9,155629.7,156350.9,157877.7,158513.2,158667.7,160325.1,161047.8,161078.6,161825.2,162186.8,162611.6,164188.1,164562.3,164781.1,166464.4,166758.6,166966.1,167446.6,167582.3,168311.8,169402.6,169865.9,170119.1,171780.3,171935.6,172471.3,172649.5,172736.6,173115.5,174809.6,174918.7,175301.3,175447.3,175728.8,176123.4,176560.1,177358.0,177520.9,178059.5,178543.9,178735.4,178789.6,178811.1,179126.6,179372.4,179949.2,181034.0,181416.5,182046.7,183201.2,183423.8,183656.9,183888.4,183931.3,184353.9,184644.0,185053.9,185306.6,185661.2,185745.0,185800.2,187650.4,188001.1,188674.2,189451.4,189614.8,190243.1,190457.1,191271.8,191576.1,192140.1,192400.1,192875.4,193054.6,193878.9,195451.0,197896.4,198705.6,199225.7,199471.0,201365.9],"abs_move_pct":[0.3864,0.436,0.4391,0.5289,0.8202,0.7362,0.7936,0.9263,0.8873,0.9048,0.9141,0.8479,0.747,1.0086,1.1616,1.1414,1.1939,1.1518,1.3203,1.3194,1.3358,1.3858,1.3698,1.5053,1.5338,1.5074,1.5715,1.6259,1.7411,1.7124,1.5822,1.5792,1.4731,1.6091,1.6485,1.7853,1.8785,1.6148,1.7135,1.7176,1.8034,1.8974,1.9432,1.7069,1.8248,1.6588,1.6885,1.7816,1.7482,1.8582,1.7812,1.8865,1.9357,1.954,1.8564,1.9298,1.9716,2.0392,1.9069,1.825,1.7877,1.7456,1.659,1.6483,1.5738,1.6039,1.638,1.7315,1.786,1.7758,1.8078,1.767,1.9342,1.8512,1.8795,1.8912,1.9223,1.8609,1.9897,1.9351,1.9361,1.9291,2.137,2.0778,2.0856,2.1146,2.0967,2.1525,2.109,2.0486,2.0707,2.0841,2.1022,2.173,2.1964,2.0626,2.1358,2.0773,2.2504,2.0922,2.1066,2.057,1.9764,2.0565,2.1921,2.1874,2.1037,2.1792,2.3001,2.2451,2.2525,2.3155,2.3473,2.3386,2.2636,2.3833,2.3091,2.2777,2.2471,2.4126,2.5553,2.7731,2.655,2.6477,2.5379,2.5777,2.5911,2.5807,2.5336,2.6381,2.677,2.6422,2.6188,2.5991,2.5881,2.6518,2.7616,2.8302,2.7426,2.7504,2.8,2.8473,2.8506,2.7879,2.8821,2.8624,2.8227,2.803,2.789,2.6075,2.6103,2.5858,2.6269,2.5121,2.5932,2.5377,2.5966,2.5752,2.6851,2.7031,2.6982,2.7522,2.6317,2.7684,2.8057,2.6949,2.7612,2.7865,2.7704,2.7782,2.7841,2.79,2.8411,2.848,2.8937,2.9487,2.7942,2.7384,2.9167,2.9593,2.9208,2.9278,2.8836,2.8836,2.8505,2.867,2.8677,2.9201,2.8082,2.803,2.8565,2.8465,2.815,2.6523,2.6185,2.5657,2.6082,2.6477,2.6734,2.6245,2.5941,2.6293,2.65,2.5998,2.5847,2.6338,2.8621,2.7862,2.7862,2.6888,2.8241,2.8182,2.9327,3.1212,3.2484,3.0767,3.0153,3.1153,3.1894,3.2676,3.1053,3.1838,3.0976,3.0585,2.9802,3.0309,2.9906,3.1038,3.0625,2.9087,2.9678,3.1125,3.0648,3.0338,2.9554,2.922,3.0505,3.041,3.0861,2.8063,2.8374,2.8143,2.8758,2.9371,2.951,2.9633,3.1964,3.2536,3.2737,3.1369,3.1052,3.1503,3.087,3.1296,3.1261,3.0163,3.1988,3.0119,2.9737,2.8438,2.8873,2.9189,2.8764,2.9998,2.987,2.9587,3.065,3.154,3.1586,3.1694,3.2247,3.1688,3.1672,3.2528,3.2516,3.2332,3.1931,3.232,3.2013,3.2236,3.157,3.1836,3.2104,3.1485,3.1161,3.1099,3.0878,3.0794,2.9868,2.9868,2.9492,2.9495,2.9589,3.0906,3.1065,3.1307,3.2047,3.1777,3.1074,3.1304,3.1199,3.083,3.1008,3.1714,3.1941,3.1911,3.1996,3.1704,3.1791,3.2418,3.3369,3.4336,3.3771,3.4897,3.3269,3.2318,3.3131,3.2361,3.1885,3.1291,3.2109,3.2413,3.3247,3.4211,3.3667,3.3067,3.3694,3.3749,3.4681,3.4623,3.2524,3.1321,3.0736,2.9507,3.0711,3.031,3.2593,3.274,3.3955,3.4467,3.2962,3.3624,3.2676,3.1951,3.2018,3.1432,3.1391,3.2128,3.1437,3.2183,3.2269,3.205,3.2152,3.3067,3.5253,3.3837,3.3719,3.3705,3.4063,3.4554,3.4558,3.5095,3.4882,3.2597,3.2332,3.2743,3.2372,3.2908,3.2402,3.2048,3.2079,3.2166,3.3761,3.3492,3.2691,3.2997,3.4162,3.3514,3.3534,3.5054,3.3901,3.3696,3.4534,3.4502,3.3986,3.5756,3.555,3.6163,3.6188,3.6209],"open5_vol":8128.2,"days":14,"atr14":0.3533428571428573,"adv14":210601,"avg_range_pct14":6.595,"prev_close":7.3,"prev_high":7.4499,"prev_low":5.76,"high_20d":7.4499,"ref_5d_high":7.4499,"ref_5d_low":4.43,"ref_5d_avg_high":5.602,"ref_5d_avg_low":4.992,"ref_5d_avg_range":0.61,"sr14":{"levels":[{"lo":4.43,"hi":4.5,"mid":4.475,"touches":6,"last_touch_days_ago":4},{"lo":4.54,"hi":4.61,"mid":4.5779,"touches":7,"last_touch_days_ago":3},{"lo":4.65,"hi":4.7346,"mid":4.7004,"touches":4,"last_touch_days_ago":4},{"lo":4.75,"hi":4.76,"mid":4.7525,"touches":4,"last_touch_days_ago":5},{"lo":4.87,"hi":4.88,"mid":4.875,"touches":2,"last_touch_days_ago":2},{"lo":5.76,"hi":5.8,"mid":5.78,"touches":2,"last_touch_days_ago":0}],"high":7.4499,"low":4.43,"atr":0.3533,"sessions":14,"tol":0.0883}}