{"symbol":"YEXT","for_date":"2024-10-02","built":"2026-09-30T18:38:16-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[25960.9,7056.2,4036.9,2297.6,1368.4,661.2,1639.5,1307.8,508.0,608.7,1399.2,1714.8,1538.1,526.6,626.6,492.4,1912.1,1217.6,1747.6,1050.6,1116.4,1444.6,1721.0,1649.7,831.9,1319.7,670.4,1465.7,942.7,305.9,1895.8,1299.4,1442.9,1620.5,856.1,1046.8,811.9,528.1,705.6,1216.8,2079.6,1270.7,2002.1,2324.9,1078.2,1809.2,864.9,1080.5,869.4,1123.5,1682.5,2767.4,1710.0,599.1,1135.6,1389.7,2649.1,872.9,2006.2,1246.2,2048.8,1211.1,918.1,1528.1,1529.9,1057.5,1872.5,1328.7,739.1,837.9,1924.3,659.2,939.9,1027.8,1007.8,505.4,1012.9,1409.3,1076.7,1169.3,495.2,1192.2,2315.4,944.7,773.6,599.0,2764.4,429.1,800.1,2354.7,801.0,412.1,1507.4,2040.6,1184.8,802.6,976.1,1930.6,1234.9,933.4,1097.1,1922.6,944.6,832.9,1132.0,1429.1,969.4,1099.6,1464.7,1922.9,2351.1,2043.8,660.4,1735.4,3903.5,1885.8,1187.0,1107.7,675.6,1438.1,477.1,939.0,728.0,490.0,2041.7,394.0,485.9,1082.1,874.7,1229.6,1264.9,1160.6,1221.4,893.7,836.5,5227.4,7710.2,1290.6,1717.4,2246.9,1133.3,1230.9,1181.9,709.7,814.9,2209.5,1607.9,1504.6,2921.6,1792.2,1640.4,2689.4,1386.4,770.6,1792.9,1662.6,1636.6,741.9,1783.9,640.9,1392.2,457.9,518.9,1777.4,469.8,1049.7,1774.3,1475.2,1073.8,2878.4,1090.0,1563.8,1682.9,3096.1,1747.3,492.6,885.4,1128.9,979.4,2687.2,2289.9,1093.6,1517.9,708.4,2618.6,2893.7,1064.4,485.4,964.9,1181.5,2096.7,1544.6,1672.1,913.2,1216.4,1228.7,557.5,758.7,991.1,1077.6,1184.7,672.7,692.9,946.6,1255.1,915.2,648.6,432.3,2088.6,1139.7,627.3,490.6,1056.9,595.6,920.5,889.1,1885.4,503.1,875.3,548.2,2334.4,3510.3,1321.4,745.6,1125.5,2209.4,1454.2,903.1,4333.4,957.4,745.8,1164.8,1249.4,477.8,1694.4,1249.4,1676.2,1367.7,1578.5,637.6,1308.1,686.6,562.4,1418.6,829.4,1129.9,1310.4,1376.7,1163.7,437.2,956.6,476.6,567.4,644.8,478.3,1287.9,867.5,465.0,584.4,518.7,578.5,570.3,1616.2,1054.2,1074.9,2258.8,1359.9,834.4,358.9,771.4,2883.6,2112.8,990.1,1229.5,1532.5,844.2,735.2,814.9,1456.4,1011.2,950.5,1483.1,1152.5,435.4,1504.6,1031.8,507.9,1163.8,776.1,1541.4,412.9,1357.2,525.6,260.3,1501.4,1324.4,1932.4,1086.9,912.7,1631.2,971.6,1116.0,4175.3,1079.4,770.0,1764.4,717.1,1282.5,1302.9,548.1,2040.9,1676.5,588.9,777.4,601.4,2490.0,1286.9,2221.0,1145.1,2255.0,558.8,1167.9,2247.4,1486.0,1676.2,1213.6,728.9,1564.1,971.7,829.4,1401.6,1892.8,1547.2,1564.9,1627.9,3344.1,1130.3,2255.4,1327.6,697.3,719.6,2362.4,1770.6,1668.2,1175.2,2504.9,1173.1,1796.1,3610.0,1046.4,2463.0,1177.2,1906.0,1458.6,1750.9,1936.1,1215.8,1090.9,907.8,1743.1,2620.9,2045.7,2041.9,2946.0,2850.8,2062.2,2698.0,1650.7,2001.6,2448.4,2215.0,2314.8,2751.4,2340.0,4500.7,2904.4,3935.9,2664.9,4804.1,4326.0,4534.6,4849.4,5064.4,4233.9,5766.4,5171.1,7423.6,5519.1,15474.1,38206.8],"cum_vol":[25960.9,33017.1,37054.0,39351.6,40720.1,41381.3,43020.8,44328.6,44836.6,45445.3,46844.5,48559.3,50097.4,50624.0,51250.6,51743.0,53655.1,54872.7,56620.3,57670.9,58787.4,60232.0,61953.0,63602.7,64434.6,65754.3,66424.6,67890.4,68833.1,69139.0,71034.8,72334.2,73777.1,75397.6,76253.6,77300.4,78112.3,78640.4,79346.1,80562.9,82642.5,83913.2,85915.4,88240.2,89318.4,91127.6,91992.6,93073.1,93942.5,95066.0,96748.5,99515.9,101225.9,101825.0,102960.6,104350.4,106999.4,107872.3,109878.5,111124.7,113173.5,114384.6,115302.6,116830.7,118360.6,119418.1,121290.6,122619.4,123358.5,124196.4,126120.6,126779.9,127719.8,128747.6,129755.4,130260.7,131273.6,132682.9,133759.6,134928.9,135424.1,136616.3,138931.6,139876.4,140650.0,141249.0,144013.4,144442.5,145242.6,147597.3,148398.3,148810.4,150317.8,152358.4,153543.2,154345.8,155321.9,157252.6,158487.4,159420.9,160518.0,162440.6,163385.1,164218.1,165350.1,166779.2,167748.6,168848.3,170313.0,172235.9,174587.1,176630.9,177291.3,179026.7,182930.2,184816.0,186003.0,187110.7,187786.4,189224.4,189701.5,190640.5,191368.5,191858.5,193900.2,194294.2,194780.1,195862.1,196736.9,197966.4,199231.3,200391.9,201613.2,202506.9,203343.4,208570.8,216281.0,217571.6,219289.0,221535.9,222669.1,223900.1,225081.9,225791.6,226606.5,228816.0,230423.9,231928.4,234850.1,236642.3,238282.6,240972.1,242358.5,243129.1,244922.0,246584.6,248221.1,248963.1,250746.9,251387.8,252780.0,253237.9,253756.8,255534.2,256004.0,257053.7,258828.0,260303.2,261377.0,264255.4,265345.4,266909.1,268592.0,271688.1,273435.4,273928.0,274813.4,275942.3,276921.7,279608.9,281898.8,282992.4,284510.3,285218.7,287837.4,290731.1,291795.5,292280.9,293245.8,294427.3,296524.0,298068.6,299740.6,300653.9,301870.2,303098.9,303656.4,304415.1,305406.2,306483.9,307668.6,308341.3,309034.1,309980.7,311235.8,312151.0,312799.6,313231.9,315320.5,316460.2,317087.5,317578.1,318635.0,319230.6,320151.1,321040.2,322925.6,323428.7,324304.0,324852.2,327186.6,330696.9,332018.3,332763.9,333889.4,336098.7,337552.9,338456.1,342789.5,343746.9,344492.6,345657.4,346906.8,347384.6,349079.0,350328.4,352004.6,353372.4,354950.9,355588.4,356896.5,357583.1,358145.5,359564.1,360393.5,361523.4,362833.7,364210.4,365374.1,365811.4,366768.0,367244.6,367812.1,368456.9,368935.1,370223.1,371090.6,371555.6,372140.0,372658.7,373237.2,373807.5,375423.7,376477.9,377552.9,379811.6,381171.6,382006.0,382364.9,383136.2,386019.8,388132.6,389122.6,390352.1,391884.6,392728.9,393464.1,394279.0,395735.4,396746.6,397697.1,399180.2,400332.7,400768.1,402272.8,403304.6,403812.4,404976.2,405752.3,407293.6,407706.6,409063.8,409589.4,409849.7,411351.1,412675.5,414607.9,415694.8,416607.5,418238.7,419210.4,420326.4,424501.6,425581.0,426351.0,428115.4,428832.6,430115.1,431418.0,431966.1,434007.1,435683.6,436272.4,437049.8,437651.1,440141.1,441428.0,443649.0,444794.1,447049.1,447607.9,448775.7,451023.1,452509.1,454185.4,455399.0,456127.9,457692.0,458663.7,459493.1,460894.8,462787.6,464334.8,465899.7,467527.6,470871.7,472002.0,474257.4,475584.9,476282.2,477001.9,479364.2,481134.8,482803.0,483978.2,486483.1,487656.1,489452.3,493062.3,494108.6,496571.6,497748.9,499654.9,501113.5,502864.4,504800.6,506016.4,507107.3,508015.1,509758.2,512379.1,514424.8,516466.7,519412.7,522263.5,524325.7,527023.7,528674.4,530676.0,533124.4,535339.4,537654.1,540405.5,542745.5,547246.2,550150.6,554086.4,556751.4,561555.5,565881.5,570416.1,575265.5,580329.9,584563.9,590330.2,595501.4,602925.0,608444.1,623918.1,662124.9],"abs_move_pct":[0.3212,0.4841,0.5143,0.5227,0.5539,0.4873,0.5477,0.4879,0.494,0.5171,0.6708,0.7003,0.6297,0.641,0.6568,0.6726,0.7635,0.7219,0.6262,0.6518,0.6829,0.6557,0.6649,0.7053,0.7113,0.629,0.5924,0.6304,0.6149,0.6127,0.7318,0.771,0.7996,0.8034,0.8129,0.7987,0.8298,0.8211,0.8392,0.8646,0.8551,0.8219,0.8058,0.8564,0.8291,0.803,0.8359,0.8949,0.8952,0.8731,0.924,0.8495,0.8599,0.8956,0.8862,0.9164,0.8905,0.9022,0.8865,0.8967,0.9049,0.8789,0.8486,0.8348,0.8555,0.8701,0.9075,0.9116,0.9348,0.9659,0.9534,0.9688,0.9911,1.0121,1.0656,1.0876,1.065,1.0273,0.9906,0.968,0.9251,0.9248,0.9444,0.9662,0.9917,0.9899,0.9744,0.9621,0.9626,0.9393,0.939,0.9744,1.0072,1.0347,1.0502,1.0189,1.0195,1.0469,0.9741,1.0177,0.9956,1.0232,1.0563,1.0469,1.0248,0.9897,1.0039,1.0415,1.0775,1.0833,1.0846,1.1109,1.1381,1.1226,1.0788,1.1006,1.0585,1.0589,1.1063,1.0595,1.092,1.0871,1.1028,1.1131,1.1189,1.1241,1.1408,1.1464,1.1296,1.1295,1.1313,1.1155,1.1093,1.0898,1.1215,1.1135,1.1027,1.103,1.1282,1.1539,1.1591,1.1627,1.1478,1.1316,1.1448,1.1179,1.1067,1.1354,1.177,1.1741,1.179,1.1442,1.156,1.1439,1.16,1.207,1.187,1.1983,1.1572,1.1567,1.1627,1.1469,1.1627,1.1897,1.213,1.2447,1.2507,1.2509,1.2579,1.2553,1.2521,1.2882,1.295,1.2688,1.2917,1.2805,1.2856,1.307,1.2924,1.2366,1.2746,1.2957,1.3119,1.2897,1.2541,1.2109,1.2173,1.2363,1.2002,1.2139,1.1838,1.1805,1.1446,1.1689,1.2071,1.19,1.196,1.2011,1.2325,1.229,1.2754,1.2553,1.2658,1.2766,1.276,1.2759,1.2872,1.3021,1.3057,1.3073,1.307,1.296,1.2537,1.2498,1.2124,1.1874,1.1678,1.1553,1.1607,1.1815,1.1999,1.1673,1.1073,1.1261,1.138,1.1116,1.1488,1.1556,1.1959,1.2188,1.2133,1.1985,1.2642,1.2578,1.2766,1.271,1.2564,1.3051,1.2863,1.282,1.2713,1.2607,1.2668,1.2534,1.2489,1.2146,1.2073,1.196,1.2021,1.1813,1.1699,1.1479,1.1481,1.1513,1.1768,1.1872,1.1792,1.163,1.1641,1.18,1.1661,1.1772,1.1976,1.2405,1.2828,1.268,1.2533,1.2754,1.2601,1.2969,1.3543,1.4233,1.4344,1.4218,1.4328,1.4055,1.3679,1.3446,1.3482,1.3017,1.3255,1.291,1.2696,1.2555,1.2608,1.2664,1.2775,1.2999,1.2894,1.2849,1.2929,1.2832,1.294,1.2778,1.2497,1.2423,1.2408,1.2407,1.2772,1.2879,1.2527,1.2578,1.3055,1.3354,1.3387,1.3386,1.3563,1.3729,1.4148,1.4312,1.4637,1.4149,1.3922,1.3705,1.3602,1.3755,1.385,1.3486,1.3747,1.3862,1.3578,1.3913,1.3755,1.3984,1.3999,1.4042,1.4144,1.3704,1.3643,1.3226,1.2848,1.2951,1.3162,1.3017,1.2758,1.2961,1.2637,1.3268,1.2687,1.2636,1.2636,1.2906,1.334,1.3832,1.3678,1.4107,1.4479,1.4301,1.4363,1.4204,1.3494,1.3505,1.3994,1.4299,1.4368,1.4586,1.4422,1.416,1.4264,1.4161,1.5078,1.5154,1.567,1.4676,1.4681,1.4817,1.4694,1.4556,1.4468,1.478,1.4945,1.4935,1.5093,1.5157,1.5803,1.6176,1.5773,1.5564,1.5761,1.5344,1.556,1.5807,1.5486,1.528,1.5268,1.5363,1.532,1.5284,1.5608,1.5906],"open5_vol":40720.1,"days":14,"atr14":0.20428571428571432,"adv14":822272,"avg_range_pct14":3.106,"prev_close":6.76,"prev_high":7.07,"prev_low":6.74,"high_20d":7.07,"ref_5d_high":7.07,"ref_5d_low":6.26,"ref_5d_avg_high":6.754,"ref_5d_avg_low":6.505,"ref_5d_avg_range":0.249,"sr14":{"levels":[{"lo":6.26,"hi":6.275,"mid":6.2675,"touches":2,"last_touch_days_ago":4},{"lo":6.41,"hi":6.45,"mid":6.4321,"touches":7,"last_touch_days_ago":2},{"lo":6.465,"hi":6.495,"mid":6.485,"touches":4,"last_touch_days_ago":4},{"lo":6.545,"hi":6.58,"mid":6.5712,"touches":4,"last_touch_days_ago":3},{"lo":6.6,"hi":6.65,"mid":6.6237,"touches":4,"last_touch_days_ago":6},{"lo":6.67,"hi":6.675,"mid":6.6725,"touches":2,"last_touch_days_ago":1},{"lo":6.74,"hi":6.74,"mid":6.74,"touches":2,"last_touch_days_ago":0}],"high":7.07,"low":6.26,"atr":0.2043,"sessions":14,"tol":0.0511}}