{"symbol":"WOLF","for_date":"2024-10-02","built":"2026-09-30T18:38:16-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[168861.0,53561.0,60836.3,50859.9,67207.6,69475.0,50171.1,49870.3,42955.3,57178.8,51734.4,37387.2,33450.7,38253.4,37574.3,51230.9,50552.2,49685.6,33268.9,29770.3,35635.6,27031.1,35548.1,35481.4,31511.2,33330.4,29443.6,33102.2,32813.9,28005.9,53942.0,31232.6,28466.6,22543.3,29801.6,22222.4,20461.9,27724.9,25792.1,35947.6,32983.1,53474.9,32286.0,30816.0,28200.3,58238.2,26535.2,25302.6,28381.0,22590.8,33579.8,33696.1,26888.6,25964.7,20380.9,29961.8,27694.9,18802.2,25795.0,24556.0,24264.0,27606.9,21590.0,22751.1,27385.2,30190.0,23948.6,23895.5,19447.4,34895.1,22191.7,28225.2,18345.9,20232.3,19353.9,30284.6,24615.2,21168.8,21877.6,35533.1,21872.2,31073.2,17549.9,14625.4,19248.8,24916.1,15562.9,25362.6,16140.8,15595.7,14611.5,16277.6,16663.2,23322.8,17642.6,14945.9,22773.4,17318.9,20188.7,18968.8,16777.7,12030.1,16721.6,16631.9,15533.6,20772.6,14863.4,15008.6,13898.1,17329.3,12484.2,15467.9,13622.4,14264.6,25342.6,14655.4,10633.4,17198.2,17195.4,18970.2,13505.8,14304.8,13525.6,14672.4,18976.4,18830.6,18662.2,12563.7,14677.4,9784.0,14634.7,15552.6,15425.6,15786.7,10711.9,15764.1,14107.1,17584.2,17050.5,16710.6,15081.4,13587.3,17628.1,13195.4,17609.1,21191.6,17966.6,20553.4,16289.0,21860.3,18743.9,21062.1,17539.9,22256.6,19525.9,21884.5,14650.1,17853.9,14099.0,13159.1,21295.9,22365.1,26180.1,20577.9,9921.4,14344.8,23927.3,13827.9,13789.5,15931.4,15468.5,13240.0,13720.6,12355.9,25521.1,19759.1,14238.6,12632.8,14391.1,14751.0,19323.9,23298.1,14610.3,14214.6,13809.9,14893.9,14180.2,10339.4,12307.7,15747.4,11234.6,20953.6,9907.5,14148.9,14467.9,20795.4,18740.7,14459.6,13122.6,16567.9,12056.9,10758.6,11646.9,22392.6,17757.9,17447.5,14645.6,13598.1,24544.9,18102.0,10157.9,15543.1,11683.9,21367.6,25265.1,15533.3,20844.3,16473.1,16718.7,9702.9,12171.1,21351.4,15330.9,16453.4,16891.9,11048.9,20469.2,14255.6,10340.9,8200.3,9467.9,10110.9,12640.1,8165.8,12017.5,7789.4,8185.3,7357.7,10560.6,8494.2,9050.1,18070.1,9948.1,10206.9,16406.9,11053.8,21059.8,14683.5,9869.3,16939.2,13101.5,9361.8,8596.6,10224.6,8370.9,7903.1,29901.1,15628.4,10682.8,15881.1,10131.7,15323.1,7591.4,14185.2,12390.2,11369.2,14321.4,15940.0,14557.9,10242.9,17130.6,21191.0,11815.1,15625.1,20697.1,15516.9,14635.9,17511.8,13203.9,10873.8,12995.9,12495.6,16210.4,14174.3,17885.1,15507.9,9945.6,16540.8,17187.1,13858.7,15139.2,11475.9,16649.4,17841.5,11533.8,13273.5,17163.8,12954.9,13026.1,15665.6,21763.4,20432.6,14428.7,15362.7,18379.7,14042.6,10623.8,15071.9,14551.2,13718.9,15775.6,27078.4,17829.5,12476.0,11010.9,19341.6,12929.6,14770.4,15001.2,16014.1,13281.8,14499.1,14412.1,20008.1,16183.6,15058.1,10022.3,16954.2,18305.9,12058.1,17648.1,24151.5,12636.2,14599.5,12957.8,18277.4,16414.5,16608.1,10242.3,11134.5,14528.1,18434.2,16620.3,20327.4,15012.0,17281.0,14715.6,15796.8,13495.0,13292.2,14952.6,15945.4,14679.1,31384.8,15292.3,18916.6,24190.6,19132.5,17909.2,16938.8,29059.6,23283.8,28275.2,22692.4,24106.0,25496.0,29764.0,22904.7,24406.6,25941.1,39814.0,30584.8,27348.7,23928.4,28251.9,38605.4,30404.8,39613.3,38219.0,31362.6,57954.8,52135.9,46660.0,41124.1,66433.6,94890.4,85947.4,99245.0,110756.1,247748.9],"cum_vol":[168861.0,222422.0,283258.3,334118.2,401325.9,470800.9,520972.0,570842.3,613797.6,670976.4,722710.8,760098.0,793548.7,831802.1,869376.4,920607.3,971159.5,1020845.1,1054114.1,1083884.4,1119519.9,1146551.1,1182099.2,1217580.6,1249091.9,1282422.3,1311865.9,1344968.1,1377781.9,1405787.9,1459729.9,1490962.4,1519429.1,1541972.4,1571773.9,1593996.3,1614458.2,1642183.1,1667975.1,1703922.7,1736905.9,1790380.7,1822666.7,1853482.7,1881683.0,1939921.2,1966456.4,1991759.0,2020140.0,2042730.8,2076310.6,2110006.7,2136895.4,2162860.1,2183240.9,2213202.7,2240897.6,2259699.9,2285494.9,2310050.9,2334314.9,2361921.7,2383511.7,2406262.9,2433648.1,2463838.1,2487786.6,2511682.1,2531129.5,2566024.6,2588216.3,2616441.5,2634787.4,2655019.7,2674373.6,2704658.2,2729273.4,2750442.2,2772319.9,2807853.0,2829725.2,2860798.4,2878348.4,2892973.8,2912222.6,2937138.7,2952701.6,2978064.2,2994205.0,3009800.7,3024412.2,3040689.8,3057353.0,3080675.8,3098318.4,3113264.3,3136037.6,3153356.6,3173545.3,3192514.1,3209291.8,3221321.9,3238043.4,3254675.4,3270208.9,3290981.6,3305845.0,3320853.6,3334751.7,3352081.0,3364565.2,3380033.1,3393655.6,3407920.1,3433262.8,3447918.2,3458551.6,3475749.9,3492945.2,3511915.4,3525421.2,3539726.0,3553251.6,3567924.0,3586900.4,3605731.1,3624393.3,3636957.0,3651634.4,3661418.4,3676053.1,3691605.6,3707031.2,3722817.9,3733529.8,3749293.9,3763401.0,3780985.2,3798035.7,3814746.3,3829827.6,3843414.9,3861043.1,3874238.4,3891847.6,3913039.1,3931005.7,3951559.1,3967848.1,3989708.4,4008452.3,4029514.4,4047054.3,4069310.9,4088836.8,4110721.3,4125371.4,4143225.2,4157324.2,4170483.4,4191779.3,4214144.4,4240324.4,4260902.4,4270823.8,4285168.6,4309095.9,4322923.8,4336713.3,4352644.6,4368113.1,4381353.1,4395073.7,4407429.6,4432950.7,4452709.8,4466948.4,4479581.1,4493972.3,4508723.3,4528047.1,4551345.3,4565955.6,4580170.1,4593980.0,4608873.9,4623054.1,4633393.6,4645701.3,4661448.6,4672683.3,4693636.9,4703544.4,4717693.3,4732161.2,4752956.6,4771697.4,4786156.9,4799279.6,4815847.4,4827904.4,4838662.9,4850309.9,4872702.4,4890460.4,4907907.9,4922553.5,4936151.6,4960696.6,4978798.6,4988956.5,5004499.6,5016183.6,5037551.2,5062816.3,5078349.6,5099193.9,5115666.9,5132385.6,5142088.5,5154259.6,5175611.0,5190941.9,5207395.2,5224287.1,5235335.9,5255805.1,5270060.7,5280401.6,5288601.9,5298069.8,5308180.6,5320820.8,5328986.6,5341004.1,5348793.4,5356978.7,5364336.4,5374897.1,5383391.3,5392441.4,5410511.4,5420459.6,5430666.4,5447073.4,5458127.1,5479186.9,5493870.4,5503739.7,5520678.9,5533780.4,5543142.2,5551738.9,5561963.5,5570334.4,5578237.4,5608138.5,5623766.9,5634449.7,5650330.9,5660462.6,5675785.7,5683377.1,5697562.4,5709952.6,5721321.8,5735643.1,5751583.1,5766141.0,5776383.9,5793514.6,5814705.6,5826520.6,5842145.7,5862842.8,5878359.7,5892995.6,5910507.4,5923711.3,5934585.1,5947580.9,5960076.6,5976287.0,5990461.3,6008346.4,6023854.4,6033800.0,6050340.8,6067527.9,6081386.6,6096525.8,6108001.7,6124651.1,6142492.6,6154026.4,6167299.9,6184463.7,6197418.6,6210444.8,6226110.4,6247873.7,6268306.4,6282735.1,6298097.8,6316477.5,6330520.1,6341143.9,6356215.8,6370767.0,6384485.9,6400261.4,6427339.9,6445169.4,6457645.4,6468656.2,6487997.9,6500927.4,6515697.8,6530699.0,6546713.1,6559994.9,6574494.0,6588906.1,6608914.1,6625097.7,6640155.8,6650178.1,6667132.3,6685438.2,6697496.4,6715144.4,6739295.9,6751932.1,6766531.6,6779489.4,6797766.9,6814181.4,6830789.5,6841031.8,6852166.3,6866694.4,6885128.6,6901748.9,6922076.4,6937088.4,6954369.4,6969084.9,6984881.7,6998376.7,7011668.9,7026621.6,7042567.0,7057246.1,7088630.9,7103923.1,7122839.8,7147030.4,7166162.9,7184072.1,7201010.9,7230070.5,7253354.3,7281629.5,7304321.9,7328427.9,7353923.9,7383687.9,7406592.6,7430999.2,7456940.4,7496754.4,7527339.1,7554687.9,7578616.3,7606868.2,7645473.6,7675878.4,7715491.6,7753710.6,7785073.3,7843028.1,7895164.0,7941824.0,7982948.1,8049381.8,8144272.2,8230219.6,8329464.6,8440220.6,8687969.6],"abs_move_pct":[1.0735,1.2171,1.4355,1.7661,2.162,2.1887,2.3591,2.4378,2.4641,2.6886,2.5933,2.7707,2.6158,2.4235,2.5234,2.8094,2.9676,3.1222,3.0662,3.2046,3.3891,3.3919,3.6127,3.5971,3.589,3.6873,3.7047,3.6409,3.527,3.4885,3.4205,3.423,3.5667,3.6982,3.6826,3.6566,3.7405,3.7598,3.7608,3.8388,3.9327,3.909,3.8768,3.665,3.7723,3.851,3.7709,3.7236,3.6595,3.697,3.8555,3.6566,3.7243,3.7993,3.7595,3.7094,3.7061,3.6859,3.6075,3.41,3.3911,3.3284,3.2918,3.3149,3.4145,3.4219,3.3437,3.3998,3.4558,3.6274,3.765,3.8583,3.8288,3.7754,3.8476,3.9092,3.9452,4.0079,4.1049,3.9916,3.9735,4.0029,4.0363,3.938,3.9114,3.8834,3.86,3.7286,3.7258,3.8441,3.8979,3.8425,3.8874,3.8728,3.709,3.7623,3.8597,3.7574,3.7968,3.7897,3.6614,3.6332,3.6546,3.7453,3.7129,3.6969,3.7577,3.7604,3.7165,3.7545,3.7219,3.78,3.6589,3.6173,3.6245,3.6012,3.6153,3.6323,3.6428,3.5391,3.5708,3.4829,3.5721,3.5061,3.4295,3.509,3.5158,3.4995,3.4237,3.43,3.56,3.5469,3.5316,3.5199,3.4962,3.5208,3.5619,3.5337,3.5161,3.495,3.5384,3.6026,3.6564,3.6819,3.6421,3.6494,3.678,3.7272,3.7846,3.7809,3.8019,3.807,3.9135,3.9014,3.9622,4.0348,4.0027,4.0477,4.0579,4.077,4.1122,4.0518,4.2197,4.1789,4.1875,4.1608,4.2025,4.1363,4.0608,4.1715,4.1501,4.2382,4.1868,4.1116,4.1975,4.2405,4.2344,4.2448,4.2068,4.2324,4.189,4.2564,4.3064,4.2719,4.2039,4.2092,4.2003,4.2613,4.2823,4.1853,4.1198,4.1053,4.0632,4.0829,4.2359,4.1274,4.1283,4.1281,4.1483,4.1796,4.1654,4.1457,4.2034,4.2565,4.2656,4.2242,4.2574,4.2109,4.2019,4.199,4.1645,4.1894,4.2379,4.1844,4.1977,4.1682,4.0479,3.9045,3.8658,3.8266,3.8778,3.8465,3.8157,3.8702,3.8626,3.8995,3.8279,3.9102,3.9202,3.8686,3.9344,3.9095,3.9329,3.8911,3.8827,3.847,3.8115,3.8753,3.906,3.8229,3.8817,3.7809,3.7179,3.6532,3.6136,3.6495,3.5821,3.6304,3.6023,3.573,3.5437,3.4865,3.4652,3.4535,3.4377,3.4264,3.5167,3.5302,3.533,3.4997,3.4872,3.5383,3.5113,3.5698,3.6191,3.6115,3.5233,3.5763,3.538,3.5353,3.6759,3.8837,3.804,3.9736,3.9045,3.8471,3.8427,3.853,3.7652,3.7083,3.731,3.6574,3.6099,3.7342,3.7736,3.8216,3.8319,3.9126,3.9021,3.8948,3.9878,3.9486,3.9416,3.8703,3.9006,3.8992,3.9174,3.8968,3.923,3.9261,3.9875,4.0099,4.1297,4.1126,4.172,4.0232,4.0039,4.1204,4.1909,4.1553,4.1596,4.1758,4.1107,4.0206,3.9682,3.9891,4.0042,3.8895,3.8548,3.8446,3.8473,3.8786,3.8943,3.9277,4.0059,4.0609,4.0381,4.0354,3.9678,3.9813,3.8856,3.803,3.8592,3.8161,3.8265,3.8975,3.8934,3.9336,3.9619,3.9549,4.0118,3.951,3.9052,3.8967,3.9069,3.9657,3.8819,3.9186,3.9254,3.8554,3.8509,3.8287,3.7976,3.7515,3.7817,3.7153,3.8072,3.7319,3.726,3.8098,3.719,3.6251,3.7175,3.7894,3.8747,3.9359,3.8908,3.9843,3.9181,3.9161,3.8779,3.8759,3.8682,3.8824,3.866,3.9169,3.9129,3.8941,3.9456,3.8792,3.8436,3.8394,3.832,3.7666,3.8806,3.8319,3.768,3.8041,3.833,3.7906],"open5_vol":401325.9,"days":14,"atr14":0.8523999999999999,"adv14":10989007,"avg_range_pct14":9.262,"prev_close":8.89,"prev_high":9.748,"prev_low":8.71,"high_20d":10.22,"ref_5d_high":10.22,"ref_5d_low":7.86,"ref_5d_avg_high":9.5655,"ref_5d_avg_low":8.714,"ref_5d_avg_range":0.8515,"sr14":{"levels":[{"lo":7.605,"hi":7.765,"mid":7.685,"touches":2,"last_touch_days_ago":6},{"lo":7.86,"hi":7.92,"mid":7.8867,"touches":3,"last_touch_days_ago":4},{"lo":8.11,"hi":8.3096,"mid":8.2266,"touches":6,"last_touch_days_ago":3},{"lo":8.41,"hi":8.6,"mid":8.4875,"touches":4,"last_touch_days_ago":7},{"lo":8.66,"hi":8.781,"mid":8.717,"touches":3,"last_touch_days_ago":0},{"lo":9.045,"hi":9.13,"mid":9.0783,"touches":3,"last_touch_days_ago":8},{"lo":9.27,"hi":9.44,"mid":9.3525,"touches":4,"last_touch_days_ago":1},{"lo":10.2,"hi":10.22,"mid":10.21,"touches":2,"last_touch_days_ago":1}],"high":10.22,"low":7.605,"atr":0.8524,"sessions":14,"tol":0.2131}}