{"symbol":"VALE","for_date":"2024-10-02","built":"2026-09-30T18:38:16-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[582206.4,220637.6,142836.5,114958.1,118580.1,102853.6,96669.9,237643.3,139437.6,165076.7,84430.4,89452.3,117763.1,120576.6,84062.2,114341.5,97028.5,109287.9,72895.4,98086.4,97635.4,98824.2,89615.9,106082.1,103976.1,64415.2,78257.1,77497.0,92583.9,78859.4,89317.1,47798.0,76494.1,103085.0,69179.2,54191.6,55183.1,60422.9,70406.1,81513.5,99075.6,46560.7,62590.6,46034.0,99375.8,97673.4,69650.9,87394.5,71835.3,52008.6,77646.2,70490.0,58480.1,72707.7,62791.2,97405.8,64697.9,54318.3,54430.1,50878.6,84902.4,68123.8,69662.9,117667.6,124315.6,93269.1,40183.2,49749.1,90453.6,89185.9,82442.8,82809.7,58652.9,62478.1,54846.3,75143.1,83536.1,56253.7,48695.6,48639.5,59780.4,49404.1,76321.5,77266.3,85246.1,75315.1,65513.7,49696.6,51739.1,96562.2,71599.4,45362.5,77930.6,102815.8,50237.0,69895.1,62361.4,87920.5,37345.4,39456.9,80334.2,70815.4,51646.5,45064.5,42335.9,59505.6,33471.6,55908.4,42255.1,69375.7,44607.7,59480.9,66204.0,58507.1,48369.4,34448.8,49775.7,37183.2,41925.5,51510.9,44966.8,42103.7,70147.0,88597.8,102858.1,51034.5,47321.5,47648.1,49102.9,37058.6,64437.5,73909.1,43741.3,37909.6,35796.6,54305.9,44289.5,50642.8,48704.5,42903.6,52378.7,38777.7,48114.5,48483.1,30909.6,30899.4,27960.9,46450.4,31452.1,31304.4,48828.5,18769.2,34382.4,71443.9,27302.5,15141.6,37204.4,94897.2,42363.4,61058.2,64578.7,53954.8,39299.2,31445.8,38684.6,22406.1,40026.5,25502.7,45565.7,22252.4,25525.9,19856.6,39678.7,36383.3,63023.8,56245.4,27239.2,33609.1,29251.4,41029.1,32330.0,37878.4,31387.3,30709.2,33559.2,16159.6,48958.9,26799.1,19830.6,13572.8,41331.8,29327.5,43666.1,45668.5,23194.6,24102.2,18275.4,44157.3,51024.2,65113.1,22284.2,33346.4,53059.1,46692.1,33431.2,40322.2,42682.4,36893.4,39029.8,39901.4,43522.9,32006.5,56379.6,59254.7,30089.7,39042.4,65161.5,28642.9,53814.1,61225.4,28094.2,27581.6,83627.3,48130.2,46864.6,21278.7,40056.2,40726.7,32639.2,50867.6,40883.0,24738.1,33372.3,23924.1,43050.6,69537.8,29439.0,53140.7,38105.4,44531.2,39494.5,30170.1,18101.6,37902.4,40161.6,52139.3,84557.9,27617.4,38276.5,51942.6,31335.5,47747.1,31400.6,26287.1,25691.4,38209.1,28194.3,30781.9,47541.2,32061.7,26329.1,40826.6,41176.9,30388.2,30666.1,53112.6,26578.0,67632.0,52959.6,37340.5,78151.2,72810.6,34314.9,93999.3,28258.9,56708.3,45803.5,67390.0,61324.5,39070.9,40393.9,67557.3,37935.4,33525.6,61815.4,41473.1,21016.9,44646.4,54867.4,52754.0,33549.6,44529.9,49356.2,45284.2,45884.4,36961.3,30650.9,39068.6,74198.5,25472.4,58273.1,89059.5,46061.4,48285.3,47998.9,97529.7,115262.2,55569.2,64571.2,37925.8,50260.0,34084.4,57676.6,42515.8,49017.7,34179.2,35247.6,53653.9,34957.9,43259.8,43841.8,62554.3,63047.2,124977.4,227710.3,109332.9,77880.2,110266.2,120399.9,54481.1,189548.2,138011.2,66446.6,32667.8,55591.8,67687.9,47395.1,48446.3,42799.6,36107.0,42306.5,55201.6,64754.6,59894.6,65951.8,55577.4,48719.5,33517.4,125360.1,29231.8,55523.2,49792.4,30623.8,39876.8,47929.4,59495.8,121382.4,54592.3,71768.4,46993.4,115543.3,73216.9,83587.4,70511.9,77260.0,102689.6,47333.7,59223.9,102915.6,62080.0,52845.9,83909.6,78442.4,99741.6,66779.2,77515.8,101951.5,121641.7,83722.5,135540.0,207824.1,196147.9,150882.9,130399.6,182103.1,220036.5,268153.4,297821.8,512410.0,740210.0],"cum_vol":[582206.4,802843.9,945680.4,1060638.5,1179218.6,1282072.2,1378742.1,1616385.4,1755823.1,1920899.8,2005330.2,2094782.5,2212545.6,2333122.2,2417184.4,2531525.9,2628554.4,2737842.3,2810737.7,2908824.1,3006459.4,3105283.6,3194899.5,3300981.6,3404957.7,3469372.9,3547630.0,3625127.0,3717710.9,3796570.3,3885887.4,3933685.4,4010179.6,4113264.6,4182443.8,4236635.4,4291818.5,4352241.4,4422647.4,4504160.9,4603236.6,4649797.3,4712387.9,4758421.9,4857797.7,4955471.1,5025121.9,5112516.4,5184351.7,5236360.3,5314006.5,5384496.5,5442976.6,5515684.3,5578475.5,5675881.3,5740579.2,5794897.5,5849327.6,5900206.2,5985108.6,6053232.4,6122895.2,6240562.8,6364878.4,6458147.5,6498330.7,6548079.8,6638533.4,6727719.4,6810162.1,6892971.9,6951624.8,7014102.9,7068949.1,7144092.2,7227628.4,7283882.1,7332577.6,7381217.1,7440997.5,7490401.6,7566723.1,7643989.4,7729235.5,7804550.6,7870064.4,7919760.9,7971500.1,8068062.3,8139661.7,8185024.2,8262954.9,8365770.6,8416007.6,8485902.7,8548264.1,8636184.6,8673530.1,8712987.0,8793321.2,8864136.6,8915783.1,8960847.6,9003183.4,9062689.0,9096160.6,9152069.0,9194324.1,9263699.9,9308307.6,9367788.5,9433992.5,9492499.6,9540869.0,9575317.8,9625093.5,9662276.7,9704202.2,9755713.1,9800679.9,9842783.6,9912930.6,10001528.4,10104386.5,10155421.0,10202742.5,10250390.6,10299493.5,10336552.1,10400989.6,10474898.8,10518640.1,10556549.7,10592346.3,10646652.2,10690941.7,10741584.5,10790289.0,10833192.6,10885571.4,10924349.1,10972463.6,11020946.6,11051856.2,11082755.6,11110716.5,11157166.9,11188619.0,11219923.4,11268751.9,11287521.1,11321903.4,11393347.3,11420649.8,11435791.4,11472995.8,11567893.0,11610256.4,11671314.6,11735893.4,11789848.1,11829147.4,11860593.1,11899277.7,11921683.9,11961710.4,11987213.1,12032778.8,12055031.1,12080557.0,12100413.6,12140092.3,12176475.6,12239499.4,12295744.8,12322984.0,12356593.1,12385844.6,12426873.6,12459203.6,12497082.1,12528469.4,12559178.6,12592737.8,12608897.4,12657856.3,12684655.4,12704485.9,12718058.7,12759390.5,12788718.0,12832384.1,12878052.6,12901247.1,12925349.4,12943624.8,12987782.1,13038806.3,13103919.4,13126203.6,13159550.0,13212609.1,13259301.3,13292732.5,13333054.7,13375737.1,13412630.4,13451660.2,13491561.6,13535084.5,13567091.0,13623470.6,13682725.3,13712815.0,13751857.4,13817018.9,13845661.8,13899475.9,13960701.4,13988795.6,14016377.1,14100004.4,14148134.6,14194999.2,14216277.9,14256334.1,14297060.9,14329700.1,14380567.6,14421450.6,14446188.7,14479561.0,14503485.1,14546535.8,14616073.6,14645512.6,14698653.3,14736758.7,14781289.9,14820784.4,14850954.6,14869056.2,14906958.6,14947120.2,14999259.5,15083817.4,15111434.8,15149711.3,15201653.9,15232989.4,15280736.6,15312137.1,15338424.3,15364115.6,15402324.7,15430519.0,15461300.9,15508842.1,15540903.9,15567232.9,15608059.5,15649236.4,15679624.6,15710290.7,15763403.3,15789981.3,15857613.3,15910572.9,15947913.4,16026064.6,16098875.2,16133190.1,16227189.4,16255448.4,16312156.6,16357960.1,16425350.1,16486674.6,16525745.5,16566139.4,16633696.7,16671632.1,16705157.6,16766973.0,16808446.1,16829463.0,16874109.4,16928976.9,16981730.9,17015280.4,17059810.3,17109166.5,17154450.7,17200335.1,17237296.4,17267947.3,17307015.9,17381214.4,17406686.8,17464959.9,17554019.4,17600080.8,17648366.1,17696364.9,17793894.6,17909156.9,17964726.1,18029297.3,18067223.1,18117483.1,18151567.5,18209244.1,18251759.9,18300777.6,18334956.9,18370204.4,18423858.3,18458816.2,18502076.0,18545917.8,18608472.1,18671519.3,18796496.6,19024206.9,19133539.9,19211420.1,19321686.3,19442086.2,19496567.3,19686115.5,19824126.7,19890573.3,19923241.1,19978832.9,20046520.8,20093915.9,20142362.2,20185161.8,20221268.8,20263575.3,20318776.9,20383531.5,20443426.1,20509377.9,20564955.3,20613674.8,20647192.1,20772552.3,20801784.1,20857307.3,20907099.6,20937723.4,20977600.2,21025529.6,21085025.4,21206407.8,21261000.1,21332768.5,21379761.9,21495305.2,21568522.1,21652109.5,21722621.4,21799881.4,21902570.9,21949904.6,22009128.6,22112044.1,22174124.1,22226970.1,22310879.7,22389322.1,22489063.6,22555842.9,22633358.6,22735310.1,22856951.9,22940674.4,23076214.4,23284038.5,23480186.4,23631069.2,23761468.8,23943571.9,24163608.4,24431761.9,24729583.6,25241993.6,25982203.6],"abs_move_pct":[0.1915,0.2292,0.1982,0.2305,0.2878,0.3254,0.3774,0.3883,0.386,0.356,0.3576,0.4015,0.4569,0.4979,0.514,0.5036,0.5029,0.4855,0.5168,0.5158,0.5124,0.504,0.5012,0.4911,0.4812,0.4768,0.449,0.4434,0.441,0.4019,0.394,0.4046,0.4362,0.4133,0.4076,0.4089,0.4155,0.3811,0.3852,0.4126,0.4531,0.4523,0.476,0.4786,0.5019,0.5054,0.5119,0.502,0.5144,0.4939,0.5347,0.5274,0.5113,0.5054,0.5117,0.5109,0.5407,0.5302,0.5264,0.5284,0.5232,0.5244,0.5358,0.5521,0.5351,0.5091,0.4961,0.5312,0.5296,0.5197,0.5241,0.5782,0.5833,0.5838,0.5978,0.6039,0.619,0.6358,0.6222,0.6271,0.6299,0.6414,0.6471,0.625,0.6297,0.6377,0.6568,0.6298,0.6205,0.6342,0.628,0.629,0.64,0.6402,0.6614,0.6654,0.6673,0.6754,0.6819,0.6644,0.6977,0.7261,0.7093,0.7053,0.6791,0.6445,0.6405,0.6507,0.6467,0.658,0.6573,0.6847,0.6698,0.6704,0.6664,0.6655,0.6824,0.6742,0.6772,0.6848,0.6787,0.6799,0.7008,0.7049,0.7072,0.6912,0.6796,0.6706,0.6639,0.6938,0.7078,0.6972,0.6848,0.6875,0.7014,0.7024,0.7157,0.707,0.7325,0.7652,0.7808,0.7478,0.7533,0.7786,0.7873,0.7795,0.7506,0.7517,0.7697,0.7666,0.7847,0.7735,0.7743,0.7941,0.7872,0.786,0.7889,0.7812,0.7794,0.7596,0.7705,0.7751,0.7899,0.7697,0.7713,0.7712,0.771,0.7833,0.7839,0.7812,0.7835,0.78,0.7658,0.7665,0.766,0.7756,0.7544,0.7557,0.7728,0.7668,0.7524,0.7373,0.7384,0.7356,0.7531,0.7516,0.7562,0.7468,0.7401,0.744,0.7322,0.7241,0.7423,0.7404,0.7314,0.7091,0.7011,0.7166,0.7242,0.7527,0.7674,0.7758,0.8081,0.8071,0.8112,0.8103,0.8158,0.8161,0.8059,0.8294,0.8174,0.8169,0.8236,0.8152,0.7927,0.7947,0.7926,0.8118,0.8294,0.8445,0.8475,0.8668,0.8458,0.8602,0.8588,0.8535,0.8428,0.8398,0.858,0.8471,0.8752,0.8712,0.8609,0.8608,0.8667,0.8585,0.8678,0.863,0.8713,0.8753,0.8527,0.8491,0.8597,0.8627,0.9058,0.9096,0.8803,0.8774,0.8617,0.8742,0.8873,0.893,0.8841,0.8825,0.8711,0.8603,0.8876,0.8888,0.9046,0.8814,0.8752,0.8744,0.858,0.8738,0.8829,0.9039,0.8956,0.8851,0.8866,0.8769,0.9257,0.9266,0.9121,0.9428,0.9703,0.9582,0.9552,0.9628,0.9627,0.9618,0.9634,0.968,0.9549,0.9626,0.9701,0.9931,1.0041,1.0099,1.0156,1.0176,1.0214,1.0176,1.0132,1.0119,1.0132,1.0154,1.032,1.0412,1.0688,1.0679,1.0738,1.0901,1.0883,1.1128,1.1018,1.0965,1.0891,1.1,1.094,1.1016,1.0629,1.0724,1.0718,1.0613,1.0572,1.0562,1.0706,1.0551,1.0536,1.0522,1.0217,1.0083,1.0043,1.0086,1.0415,1.0308,1.0288,1.0209,1.0402,1.0607,1.0878,1.0707,1.0649,1.0339,1.0405,1.0301,1.0431,1.0744,1.0542,1.0648,1.0559,1.0583,1.0677,1.0774,1.0579,1.0516,1.046,1.0443,1.0342,1.025,1.0113,0.9884,0.988,0.9974,1.0024,1.0021,0.987,0.9867,0.9961,0.9954,0.9837,0.9716,0.9608,0.9641,0.9703,0.9644,0.9461,0.9509,0.9609,0.9543,0.9749,0.9609,0.9687,0.9665,0.9636,0.942,0.9319,0.9282,0.939,0.9207,0.8949,0.8943,0.8935,0.8911,0.8592,0.8727,0.8919,0.889,0.8816,0.8905],"open5_vol":1179218.6,"days":14,"atr14":0.30934999999999996,"adv14":34661450,"avg_range_pct14":1.968,"prev_close":11.72,"prev_high":11.78,"prev_low":11.55,"high_20d":11.98,"ref_5d_high":11.98,"ref_5d_low":11.045,"ref_5d_avg_high":11.747,"ref_5d_avg_low":11.486,"ref_5d_avg_range":0.261,"sr14":{"levels":[{"lo":10.25,"hi":10.32,"mid":10.285,"touches":2,"last_touch_days_ago":7},{"lo":10.395,"hi":10.44,"mid":10.4183,"touches":3,"last_touch_days_ago":6},{"lo":10.484,"hi":10.5101,"mid":10.5014,"touches":3,"last_touch_days_ago":9},{"lo":10.62,"hi":10.64,"mid":10.63,"touches":4,"last_touch_days_ago":7},{"lo":10.705,"hi":10.71,"mid":10.7075,"touches":2,"last_touch_days_ago":8},{"lo":10.97,"hi":11.045,"mid":11.0075,"touches":2,"last_touch_days_ago":4},{"lo":11.13,"hi":11.165,"mid":11.1475,"touches":2,"last_touch_days_ago":4},{"lo":11.54,"hi":11.55,"mid":11.545,"touches":2,"last_touch_days_ago":0},{"lo":11.635,"hi":11.66,"mid":11.6475,"touches":2,"last_touch_days_ago":1},{"lo":11.78,"hi":11.85,"mid":11.815,"touches":2,"last_touch_days_ago":0},{"lo":11.96,"hi":11.98,"mid":11.97,"touches":2,"last_touch_days_ago":1}],"high":11.98,"low":10.17,"atr":0.3093,"sessions":14,"tol":0.0773}}