{"symbol":"UXIN","for_date":"2024-10-02","built":"2026-09-30T18:38:16-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[43254.6,20304.7,21350.6,18034.6,28259.4,41605.4,40267.2,47360.1,26127.1,30682.0,46298.6,36389.3,28896.3,18939.8,18056.8,16810.9,43362.9,17703.6,15821.6,15836.0,20630.9,13096.1,34470.2,37425.4,24024.1,20442.4,14726.8,13262.8,12990.9,16824.2,13250.1,20911.0,27508.9,23326.2,28921.1,17349.6,18778.9,13909.5,12256.4,15790.8,11156.9,9283.2,13005.6,12998.6,23411.2,8402.7,9890.1,14691.6,10351.9,15247.6,16480.0,11477.0,11117.5,14269.4,12711.3,6946.1,11940.2,6857.8,13618.3,13241.0,11202.1,18152.9,12387.1,12932.6,10732.3,6155.6,7871.4,9939.1,12250.5,19410.9,25796.4,12141.1,39694.0,8891.6,3618.1,13612.5,6422.7,8468.8,9193.8,8175.6,11386.1,10208.6,11233.5,8680.9,7621.9,13949.9,6633.4,6600.9,23121.3,28728.3,11907.1,9906.8,9039.8,9008.4,8574.3,9491.1,2101.2,9382.0,16752.2,18510.8,34979.4,20111.9,15188.4,11394.7,11479.5,11653.1,16712.6,6426.9,5463.9,4822.4,9558.1,6338.4,5926.9,8989.5,18402.8,14442.2,17013.4,16347.5,13710.5,17373.6,8865.1,8110.9,15825.2,30626.3,26397.4,26163.9,27537.0,22294.7,22931.9,23871.0,34648.2,41776.4,42461.8,18370.6,23209.8,9924.7,15289.4,23979.4,20797.9,18389.9,11965.6,11345.8,16333.6,14206.4,3681.0,16270.6,15693.1,10528.3,16451.9,24254.1,24169.6,23113.6,22575.1,23732.7,10751.8,12594.7,18350.2,12335.9,28681.8,39302.3,16384.2,15961.0,13813.0,12406.7,8807.9,14247.4,11134.4,6748.6,12950.2,10071.8,10876.6,18239.8,9715.9,5343.6,7704.4,6450.9,8561.6,7081.6,6213.1,5126.4,10084.4,11499.5,14212.1,16331.7,32512.0,31698.2,26824.5,17444.9,14724.5,23205.1,9925.6,16765.9,10075.3,19015.9,8674.1,9102.1,17400.4,20729.6,16601.3,17940.6,15075.8,8178.0,10081.3,15526.2,15995.1,16546.2,19012.1,23336.6,9208.3,7581.6,14316.0,21628.7,17959.0,8692.3,22956.9,19091.0,11566.7,28549.8,45647.5,23844.9,10565.8,16225.0,45005.7,21457.6,21265.4,14450.6,34068.6,26166.0,46896.1,26063.6,15685.9,30861.4,25365.9,24403.6,15287.8,8263.4,13881.3,11736.5,30114.9,21989.9,7211.1,10655.4,18597.2,15590.4,15032.1,7176.6,6002.4,17027.3,9072.4,8033.6,16328.7,14438.3,18351.4,11796.6,5325.6,26091.6,31755.8,23676.0,17942.1,16863.6,17662.0,12451.9,38868.8,30154.7,20190.4,19733.9,14304.6,16403.6,21939.4,13840.1,15921.9,25185.8,20206.6,10053.4,10850.3,5990.3,7727.0,11868.2,32683.3,8047.8,9015.9,9077.5,5061.0,11889.6,8865.2,7007.6,11282.6,18756.7,24244.1,10596.3,49710.6,28305.9,18405.8,14484.4,13490.2,32145.4,42764.6,26436.4,26104.1,20970.9,21115.7,16075.3,44407.9,29556.8,18194.3,37391.2,52520.9,37725.9,37241.6,45809.9,27108.2,21878.4,12142.8,20689.5,19780.6,24068.4,11445.5,12594.6,25932.5,23169.9,9984.6,11275.4,8443.2,7588.1,25212.3,34690.7,20950.2,27939.6,10340.6,9857.8,9506.3,21111.9,9276.9,15172.5,11501.5,21652.3,18654.7,8484.6,7754.0,17097.9,13779.2,18702.6,9729.4,8821.1,8030.4,8286.8,17561.8,10386.4,14503.2,10838.6,10449.9,13925.9,20228.3,13297.0,34586.6,22449.5,23654.9,13069.2,11531.5,17446.3,20526.9,10054.4,4956.6,8360.0,5031.7,8242.9,22595.6,21190.2,15720.5,14997.6,5368.1,11565.9,18354.1,9007.9,8726.6,9311.5,5522.4,14641.1,13164.1,7936.1,9531.2,17775.8,24318.9,20219.9,9204.2,19513.1,10321.6,19935.1,34795.1,32807.8],"cum_vol":[43254.6,63559.4,84910.0,102944.6,131204.1,172809.4,213076.6,260436.7,286563.8,317245.8,363544.4,399933.6,428829.9,447769.7,465826.5,482637.4,526000.2,543703.9,559525.5,575361.5,595992.4,609088.5,643558.7,680984.1,705008.1,725450.6,740177.4,753440.1,766431.1,783255.3,796505.4,817416.4,844925.2,868251.4,897172.6,914522.2,933301.1,947210.6,959467.0,975257.8,986414.6,995697.9,1008703.5,1021702.1,1045113.3,1053516.0,1063406.1,1078097.7,1088449.6,1103697.1,1120177.1,1131654.1,1142771.6,1157041.1,1169752.4,1176698.5,1188638.7,1195496.5,1209114.8,1222355.8,1233557.9,1251710.8,1264097.9,1277030.5,1287762.8,1293918.4,1301789.7,1311728.8,1323979.3,1343390.2,1369186.6,1381327.8,1421021.8,1429913.4,1433531.4,1447143.9,1453566.6,1462035.4,1471229.2,1479404.9,1490790.9,1500999.6,1512233.1,1520914.0,1528535.9,1542485.7,1549119.1,1555719.9,1578841.2,1607569.5,1619476.6,1629383.4,1638423.1,1647431.6,1656005.9,1665496.9,1667598.1,1676980.1,1693732.4,1712243.1,1747222.5,1767334.4,1782522.7,1793917.4,1805396.9,1817050.0,1833762.6,1840189.5,1845653.4,1850475.7,1860033.9,1866372.2,1872299.1,1881288.6,1899691.4,1914133.6,1931147.0,1947494.5,1961205.0,1978578.6,1987443.7,1995554.6,2011379.9,2042006.1,2068403.6,2094567.4,2122104.4,2144399.1,2167331.0,2191202.0,2225850.2,2267626.6,2310088.4,2328459.0,2351668.8,2361593.5,2376882.9,2400862.2,2421660.1,2440050.1,2452015.7,2463361.5,2479695.1,2493901.5,2497582.5,2513853.1,2529546.2,2540074.5,2556526.4,2580780.5,2604950.1,2628063.8,2650638.9,2674371.6,2685123.4,2697718.1,2716068.3,2728404.1,2757085.9,2796388.2,2812772.4,2828733.4,2842546.4,2854953.1,2863761.0,2878008.4,2889142.8,2895891.4,2908841.6,2918913.4,2929790.0,2948029.8,2957745.7,2963089.3,2970793.7,2977244.6,2985806.1,2992887.8,2999100.9,3004227.4,3014311.7,3025811.2,3040023.4,3056355.1,3088867.1,3120565.3,3147389.8,3164834.7,3179559.2,3202764.4,3212689.9,3229455.9,3239531.1,3258547.1,3267221.2,3276323.3,3293723.6,3314453.2,3331054.5,3348995.1,3364070.9,3372248.9,3382330.1,3397856.4,3413851.4,3430397.6,3449409.7,3472746.4,3481954.6,3489536.3,3503852.3,3525481.0,3543440.0,3552132.3,3575089.1,3594180.1,3605746.9,3634296.6,3679944.1,3703789.0,3714354.8,3730579.8,3775585.5,3797043.1,3818308.4,3832759.1,3866827.7,3892993.7,3939889.9,3965953.4,3981639.4,4012500.8,4037866.6,4062270.3,4077558.1,4085821.5,4099702.8,4111439.3,4141554.2,4163544.1,4170755.1,4181410.5,4200007.7,4215598.1,4230630.2,4237806.8,4243809.2,4260836.5,4269908.9,4277942.6,4294271.3,4308709.6,4327060.9,4338857.5,4344183.1,4370274.6,4402030.4,4425706.4,4443648.5,4460512.1,4478174.1,4490626.0,4529494.8,4559649.5,4579839.9,4599573.9,4613878.4,4630282.0,4652221.4,4666061.4,4681983.3,4707169.1,4727375.7,4737429.1,4748279.4,4754269.6,4761996.6,4773864.9,4806548.1,4814595.9,4823611.9,4832689.4,4837750.4,4849640.0,4858505.2,4865512.8,4876795.4,4895552.1,4919796.3,4930392.6,4980103.1,5008409.0,5026814.8,5041299.2,5054789.4,5086934.8,5129699.4,5156135.8,5182239.9,5203210.8,5224326.5,5240401.8,5284809.7,5314366.5,5332560.8,5369952.0,5422472.9,5460198.8,5497440.4,5543250.4,5570358.6,5592237.0,5604379.8,5625069.3,5644849.9,5668918.4,5680363.9,5692958.4,5718890.9,5742060.8,5752045.4,5763320.9,5771764.1,5779352.2,5804564.5,5839255.2,5860205.4,5888145.1,5898485.6,5908343.4,5917849.7,5938961.6,5948238.5,5963411.0,5974912.5,5996564.8,6015219.5,6023704.1,6031458.1,6048556.1,6062335.3,6081037.9,6090767.3,6099588.4,6107618.8,6115905.6,6133467.4,6143853.8,6158357.0,6169195.6,6179645.4,6193571.4,6213799.6,6227096.6,6261683.3,6284132.8,6307787.7,6320856.9,6332388.4,6349834.7,6370361.6,6380416.1,6385372.7,6393732.7,6398764.4,6407007.4,6429602.9,6450793.1,6466513.6,6481511.2,6486879.4,6498445.2,6516799.3,6525807.2,6534533.9,6543845.4,6549367.7,6564008.8,6577172.9,6585108.9,6594640.1,6612415.9,6636734.8,6656954.7,6666158.9,6685672.0,6695993.6,6715928.7,6750723.9,6783531.6],"abs_move_pct":[1.2049,1.5901,1.6116,1.4583,1.8842,3.1164,3.3887,3.5544,3.5989,3.7427,4.4614,4.6458,4.5392,4.215,4.8191,4.7555,4.6338,4.1188,4.3172,4.2929,5.0591,5.4934,5.9482,5.8358,5.5011,5.2781,5.6078,5.8532,5.7745,6.155,6.1314,6.3982,6.8834,6.6006,5.8022,5.7932,6.1912,5.8179,5.97,5.9141,6.402,6.3715,6.4086,6.9063,6.9219,6.367,6.9973,6.8868,6.6689,7.4252,6.98,7.2154,6.9572,6.6746,6.9727,7.0644,6.9489,7.042,7.6592,7.2593,7.469,7.624,7.7566,7.4811,7.2519,7.1341,6.8294,6.7483,6.9413,7.1041,7.2734,7.6386,7.4139,7.4505,7.1632,7.3138,7.277,7.0172,6.9689,6.5681,7.3227,7.2484,7.0808,7.4038,7.4941,6.8268,6.8703,7.1277,6.6334,6.1978,6.5748,6.5781,6.4671,6.7528,7.116,7.2207,6.8161,7.0318,7.52,7.6728,7.8315,8.0502,7.5353,7.5771,7.4239,7.4838,7.3463,7.4419,7.5605,7.3078,7.4672,7.7267,7.6606,8.1949,8.2469,8.0958,7.9819,7.9362,7.6049,7.6126,7.8573,8.0837,7.797,7.7677,7.9589,7.7795,8.0566,7.9932,8.4114,8.9291,9.8837,9.6186,9.4715,9.362,9.0497,9.3817,9.3251,9.574,8.7111,8.6908,9.1824,9.2987,9.4712,9.4051,9.1961,9.3371,9.4863,9.3846,9.3206,9.0798,9.3061,9.8608,9.5759,9.4592,9.4629,9.3492,9.2632,9.4711,9.1618,9.2015,9.0372,8.7124,8.3929,8.6712,8.8188,9.1114,9.0172,8.8608,8.4795,8.602,8.9076,9.3416,8.7622,8.6781,8.6881,8.6727,8.6123,8.4824,8.4336,8.5115,8.5792,8.4716,8.6507,9.2097,9.8838,9.9522,9.5883,9.7592,9.6347,9.5594,9.2512,9.3495,9.4162,9.6787,9.6181,9.7671,10.0052,10.1704,9.6521,9.6513,9.5062,9.2898,9.2801,9.4848,10.0554,9.8249,9.4983,9.8606,9.5964,9.3073,8.4878,9.4116,9.4234,9.1094,9.2672,9.1374,9.0987,9.3469,9.6359,8.9259,8.8227,9.3777,9.9722,9.6694,9.3524,9.1064,10.5456,11.037,11.2813,10.91,11.0156,10.483,10.0367,10.7055,10.7322,10.7147,10.649,10.9949,10.8097,11.0383,10.6604,10.7389,11.0056,11.1098,10.7557,11.207,10.925,10.6395,11.1023,10.7301,10.5766,10.6168,10.9455,11.0818,11.1558,10.9413,11.1397,11.1095,10.7366,10.6695,10.6581,11.049,11.5674,11.6618,11.5675,11.8344,11.8193,11.918,11.709,11.6898,11.4931,11.7127,11.6756,11.3919,11.2304,11.7475,11.7436,12.026,11.4358,11.3835,11.4257,11.4119,11.7081,11.9441,11.6735,11.4169,11.83,12.3415,12.5568,12.9063,12.9706,12.4591,12.4711,12.7137,12.4863,12.7235,13.1206,13.1041,12.8413,13.2149,13.205,13.3626,13.6541,13.5422,13.821,14.1615,14.4671,14.0202,13.9854,13.4759,13.5054,13.4157,13.5135,13.642,13.5515,13.5065,13.3966,13.6618,13.9479,13.8614,14.058,13.7014,13.808,13.5899,13.5336,13.1551,13.0924,13.7142,13.4399,13.3402,13.4311,14.0182,14.203,14.2571,14.1772,14.0081,13.6914,13.5349,13.4029,13.2346,12.8681,12.9919,13.0572,12.8288,12.9526,13.0151,12.8363,12.9837,13.045,13.1195,13.0653,13.14,12.973,13.172,12.6362,12.6003,12.5752,12.433,13.1471,12.6418,12.7736,12.8844,13.0715,12.7334,12.712,12.6893,12.3901,12.1783,11.9589,12.2727,12.0277,12.4879,12.8951,13.2085,13.1668,12.9957,12.8413,13.1745,13.0277,13.1583,13.257,13.6284,13.8554,13.8392,13.879,13.7417,13.4803,13.774,13.9555,13.026],"open5_vol":131204.1,"days":14,"atr14":0.772892857142857,"adv14":7156486,"avg_range_pct14":24.926,"prev_close":6.02,"prev_high":6.37,"prev_low":4.8,"high_20d":7.8399,"ref_5d_high":7.8399,"ref_5d_low":2.25,"ref_5d_avg_high":5.15,"ref_5d_avg_low":3.596,"ref_5d_avg_range":1.554,"sr14":{"levels":[{"lo":1.46,"hi":1.6132,"mid":1.5379,"touches":14,"last_touch_days_ago":6},{"lo":2.16,"hi":2.35,"mid":2.2533,"touches":3,"last_touch_days_ago":3},{"lo":2.49,"hi":2.64,"mid":2.5533,"touches":3,"last_touch_days_ago":4},{"lo":2.92,"hi":3.08,"mid":3.0,"touches":2,"last_touch_days_ago":2}],"high":7.8399,"low":1.46,"atr":0.7729,"sessions":14,"tol":0.1932}}