{"symbol":"TAL","for_date":"2024-10-02","built":"2026-09-30T18:38:16-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[273690.8,155230.6,176336.4,85617.1,113853.9,143829.3,93457.4,78018.4,56391.1,61485.0,73423.5,74312.4,53772.2,48883.6,39920.1,58861.7,44458.6,46521.1,55144.4,52713.4,102600.8,74747.1,60566.5,40460.2,58422.1,54118.9,42202.0,67421.6,44807.3,61915.3,67469.2,81222.7,52493.0,67732.0,39488.6,52374.4,36120.3,38126.6,40566.0,54854.2,20483.6,33182.6,26037.3,89037.3,29309.4,40870.6,39825.9,21930.6,32433.8,25592.9,38121.2,30046.0,21859.4,14356.8,27690.2,23991.8,23001.6,37904.0,28302.9,51892.8,25798.6,25869.9,26756.3,27799.0,28001.8,48604.7,39341.6,32350.9,43402.4,25895.7,44521.9,29245.8,20003.8,35137.4,18090.3,25371.2,23313.8,29837.5,28971.8,24298.6,18947.4,30467.1,21205.3,49715.9,24920.4,28217.9,18791.2,35051.4,32021.4,23952.6,19775.6,18715.9,15919.9,27091.6,35107.3,24116.2,29035.4,30033.2,27206.9,39081.1,36082.3,18995.3,26384.6,23505.6,42676.4,69053.4,56822.6,24831.2,26036.4,14512.0,12464.2,10746.4,13627.1,25282.1,19756.4,19861.9,10273.1,18374.4,13805.9,15368.3,12291.2,14488.8,14082.6,20914.5,21732.6,15243.4,15341.9,53358.4,21388.6,20032.6,25734.1,30629.3,31694.2,18725.1,21875.9,19460.6,13877.3,17528.4,19356.7,23009.4,16037.9,21920.6,20759.9,12845.1,31419.4,23863.4,14091.5,20997.8,18911.4,25628.7,18214.9,16043.0,19537.1,12518.4,13900.1,21783.4,13662.2,19175.7,20937.8,14121.9,25015.2,13616.9,15651.6,19388.6,20103.2,12826.2,19557.5,20253.1,13066.7,25855.4,18723.3,19012.1,15195.4,7964.5,16353.4,16920.9,14261.7,20873.9,12077.7,16294.4,26686.2,16358.4,23234.1,12014.6,15027.4,15673.0,8028.1,8777.6,13438.1,11470.1,12049.9,11643.6,9166.7,5385.2,8981.6,9747.1,15331.9,9131.1,21863.9,15023.7,7449.1,7290.7,9160.1,11606.6,14254.9,9067.6,4204.9,12228.6,9363.6,6862.4,9744.6,12737.1,4971.1,6544.4,10893.9,7412.4,7370.5,5816.9,12100.7,8064.8,24649.8,22748.4,14840.3,11767.9,14145.3,12311.8,29285.1,6860.8,13160.2,9543.3,8434.3,19163.9,9554.8,7104.2,6456.8,10416.2,14696.9,6268.7,5757.6,6654.8,8801.7,15728.5,4616.7,4069.4,6780.4,6826.0,17767.7,7063.9,8022.2,11705.6,5313.9,5636.8,4202.3,8635.4,5279.7,5072.3,4865.0,5627.9,14721.6,5907.8,11079.4,8242.4,5343.6,7086.2,6193.4,10669.6,16649.9,8458.3,5703.3,6465.9,12558.3,8713.8,5896.9,6702.0,7553.0,6754.5,6214.9,5513.0,4061.6,5459.4,10310.9,4349.9,22603.2,5931.6,4036.9,8895.2,4516.2,7830.8,6455.4,6438.2,9635.0,7353.9,5168.9,9580.3,6644.9,5795.3,5816.6,4713.1,5089.4,7194.2,9887.0,10193.4,6815.4,3969.6,6541.9,4362.8,12597.1,7651.4,6787.5,6723.9,6261.4,6569.9,6495.1,6035.3,7972.8,8770.8,4800.1,7398.5,8459.8,6135.4,5193.9,7977.4,6140.1,6371.1,12220.7,6769.7,8434.3,8587.1,6045.3,8799.2,6838.2,7608.5,5862.3,5525.7,6934.3,8024.2,13137.4,14891.9,3619.9,16650.1,9566.4,9151.3,15258.0,14401.2,15470.4,9432.7,15368.2,15664.2,6728.5,9890.4,13901.6,5328.8,14422.7,15463.9,11671.6,10692.7,11403.6,14197.5,22926.3,14232.1,21826.9,23699.0,9348.6,16921.9,8588.2,17129.3,27811.3,17569.4,24828.0,25547.7,11963.5,12370.3,19558.2,21814.4,19130.1,24707.3,24780.0,24633.6,33208.4,27815.7,50142.6,37043.6,31496.4,44788.7,48693.6,47422.4,78732.5,82058.3,124796.8,250840.8],"cum_vol":[273690.8,428921.4,605257.8,690874.9,804728.9,948558.1,1042015.5,1120033.9,1176424.9,1237909.9,1311333.4,1385645.8,1439418.0,1488301.6,1528221.6,1587083.4,1631542.0,1678063.1,1733207.5,1785920.9,1888521.6,1963268.7,2023835.2,2064295.4,2122717.6,2176836.4,2219038.4,2286460.1,2331267.4,2393182.6,2460651.9,2541874.6,2594367.6,2662099.6,2701588.2,2753962.6,2790082.9,2828209.5,2868775.5,2923629.7,2944113.4,2977296.0,3003333.3,3092370.6,3121679.9,3162550.6,3202376.4,3224307.0,3256740.8,3282333.6,3320454.9,3350500.9,3372360.2,3386717.0,3414407.2,3438399.0,3461400.6,3499304.6,3527607.5,3579500.3,3605298.9,3631168.8,3657925.1,3685724.1,3713725.9,3762330.6,3801672.1,3834023.0,3877425.4,3903321.1,3947843.0,3977088.8,3997092.6,4032229.9,4050320.2,4075691.4,4099005.2,4128842.7,4157814.5,4182113.1,4201060.5,4231527.6,4252732.9,4302448.8,4327369.1,4355587.1,4374378.3,4409429.7,4441451.1,4465403.7,4485179.3,4503895.1,4519815.0,4546906.6,4582013.9,4606130.1,4635165.4,4665198.6,4692405.6,4731486.6,4767568.9,4786564.2,4812948.9,4836454.4,4879130.9,4948184.2,5005006.8,5029838.0,5055874.4,5070386.4,5082850.6,5093596.9,5107224.1,5132506.2,5152262.6,5172124.5,5182397.6,5200772.1,5214578.0,5229946.3,5242237.5,5256726.3,5270808.9,5291723.4,5313456.0,5328699.4,5344041.3,5397399.7,5418788.4,5438821.0,5464555.1,5495184.4,5526878.6,5545603.7,5567479.6,5586940.2,5600817.5,5618345.9,5637702.6,5660712.0,5676749.9,5698670.5,5719430.4,5732275.6,5763695.0,5787558.4,5801649.9,5822647.6,5841559.1,5867187.8,5885402.7,5901445.7,5920982.8,5933501.2,5947401.3,5969184.6,5982846.9,6002022.6,6022960.4,6037082.2,6062097.4,6075714.4,6091365.9,6110754.5,6130857.7,6143683.9,6163241.4,6183494.5,6196561.2,6222416.6,6241139.9,6260152.0,6275347.4,6283311.9,6299665.3,6316586.1,6330847.9,6351721.8,6363799.5,6380093.9,6406780.1,6423138.5,6446372.6,6458387.3,6473414.6,6489087.6,6497115.8,6505893.4,6519331.5,6530801.6,6542851.5,6554495.1,6563661.9,6569047.1,6578028.6,6587775.8,6603107.7,6612238.8,6634102.6,6649126.4,6656575.4,6663866.1,6673026.2,6684632.9,6698887.7,6707955.3,6712160.2,6724388.8,6733752.4,6740614.8,6750359.4,6763096.5,6768067.6,6774612.0,6785505.9,6792918.3,6800288.8,6806105.7,6818206.4,6826271.2,6850921.0,6873669.4,6888509.7,6900277.6,6914422.9,6926734.7,6956019.9,6962880.6,6976040.9,6985584.1,6994018.4,7013182.4,7022737.1,7029841.4,7036298.1,7046714.4,7061411.3,7067680.0,7073437.6,7080092.4,7088894.1,7104622.6,7109239.4,7113308.7,7120089.1,7126915.1,7144682.8,7151746.7,7159768.9,7171474.5,7176788.4,7182425.1,7186627.4,7195262.9,7200542.6,7205614.9,7210479.9,7216107.8,7230829.4,7236737.2,7247816.6,7256059.0,7261402.6,7268488.9,7274682.3,7285351.9,7302001.8,7310460.1,7316163.4,7322629.2,7335187.5,7343901.3,7349798.1,7356500.1,7364053.1,7370807.6,7377022.6,7382535.6,7386597.1,7392056.6,7402367.4,7406717.4,7429320.6,7435252.1,7439289.1,7448184.3,7452700.5,7460531.3,7466986.6,7473424.9,7483059.9,7490413.7,7495582.6,7505162.9,7511807.8,7517603.1,7523419.6,7528132.8,7533222.2,7540416.4,7550303.4,7560496.9,7567312.2,7571281.8,7577823.7,7582186.5,7594783.6,7602435.1,7609222.6,7615946.4,7622207.9,7628777.7,7635272.9,7641308.1,7649280.9,7658051.7,7662851.9,7670250.4,7678710.1,7684845.5,7690039.4,7698016.9,7704157.0,7710528.1,7722748.9,7729518.6,7737952.9,7746540.0,7752585.3,7761384.5,7768222.7,7775831.2,7781693.5,7787219.2,7794153.5,7802177.7,7815315.1,7830207.0,7833826.9,7850477.1,7860043.5,7869194.8,7884452.8,7898854.0,7914324.4,7923757.1,7939125.4,7954789.6,7961518.1,7971408.4,7985310.1,7990638.9,8005061.6,8020525.4,8032197.0,8042889.7,8054293.3,8068490.8,8091417.1,8105649.1,8127476.1,8151175.1,8160523.6,8177445.6,8186033.8,8203163.1,8230974.4,8248543.7,8273371.7,8298919.4,8310882.9,8323253.2,8342811.4,8364625.9,8383756.0,8408463.3,8433243.3,8457876.9,8491085.3,8518901.0,8569043.6,8606087.2,8637583.6,8682372.4,8731065.9,8778488.3,8857220.8,8939279.1,9064075.9,9314916.6],"abs_move_pct":[1.1083,1.3678,1.8977,1.7154,2.4506,2.124,1.8765,1.7307,1.4269,1.333,1.5121,1.8533,1.6952,1.7816,1.7903,1.6715,1.6931,1.528,1.6849,1.7713,1.9264,1.8264,1.7332,1.7612,1.7562,1.5692,1.5773,1.6668,1.6521,1.7522,1.7761,1.8095,1.8504,2.0157,1.9678,2.1141,2.295,2.2079,2.157,2.0979,2.1242,2.0562,2.0253,2.084,2.0015,1.9634,1.9992,2.0,2.1183,2.1442,2.2992,2.1923,2.1616,2.1129,2.1454,2.088,2.0639,2.1532,2.0375,2.0943,2.0271,1.8786,1.9342,1.931,1.8692,1.7662,1.8315,1.8607,1.8071,1.8629,1.8563,1.8238,1.7857,1.7763,1.7711,1.7401,1.8003,1.8471,1.9477,1.8472,1.859,1.8031,1.8032,1.7809,1.8361,1.8818,1.8474,1.8763,1.8264,1.8486,1.8553,1.9133,1.7696,1.6958,1.6601,1.7147,1.7606,1.8061,1.7534,1.7761,1.8087,1.8106,1.8166,1.8242,1.8301,1.8193,1.7961,1.7535,1.6465,1.6963,1.704,1.673,1.6949,1.7749,1.8129,1.7603,1.7584,1.8376,1.8872,1.8534,1.8473,1.8499,1.8295,1.7448,1.7512,1.7548,1.7231,1.8184,1.7925,1.7674,1.8179,1.7361,1.7633,1.7827,1.7708,1.8393,1.8708,1.8698,1.8795,1.8156,1.794,1.8693,1.8711,1.9068,1.9582,1.9831,1.9521,1.9661,1.9016,1.9896,1.954,1.9746,1.9431,1.944,1.9387,1.9877,1.9628,1.9295,1.9181,1.9223,1.9343,1.9708,2.0279,1.963,1.9286,1.9118,1.9802,1.9108,1.8869,1.9655,1.9941,1.9831,1.9877,1.9182,1.8621,1.8404,1.8719,1.8499,1.8321,1.879,1.9189,1.8718,1.9265,1.9079,1.8473,1.8451,1.8745,1.8564,1.8763,1.8544,1.8358,1.8193,1.8325,1.7747,1.7546,1.7489,1.7109,1.7279,1.669,1.7046,1.7035,1.6472,1.6027,1.5731,1.593,1.5699,1.5806,1.6007,1.6174,1.5509,1.5438,1.5635,1.5804,1.5843,1.6239,1.6262,1.6214,1.6173,1.5792,1.6202,1.6535,1.6855,1.6855,1.668,1.701,1.6904,1.6725,1.6946,1.6585,1.6476,1.6186,1.6426,1.6739,1.6893,1.7106,1.6914,1.7099,1.6988,1.6991,1.7043,1.6654,1.6421,1.6589,1.6451,1.6471,1.6751,1.6972,1.7035,1.6651,1.6433,1.6296,1.6705,1.6743,1.6431,1.6534,1.6172,1.6031,1.5996,1.6117,1.5935,1.6525,1.6368,1.654,1.6688,1.7066,1.7212,1.7139,1.6791,1.6921,1.6641,1.6578,1.7024,1.6582,1.618,1.6048,1.6117,1.6037,1.6106,1.62,1.6155,1.5814,1.5821,1.6102,1.6195,1.6403,1.6439,1.6398,1.6424,1.627,1.6345,1.642,1.6235,1.6015,1.623,1.634,1.6495,1.6879,1.6679,1.6676,1.6732,1.6529,1.6572,1.6835,1.6618,1.6393,1.6241,1.6575,1.6162,1.6233,1.6298,1.5841,1.5617,1.5425,1.543,1.5683,1.5716,1.6167,1.5818,1.5577,1.5949,1.6176,1.6007,1.6307,1.6112,1.6352,1.6637,1.6817,1.6809,1.6627,1.67,1.6998,1.6871,1.6905,1.7006,1.7076,1.7211,1.7739,1.7858,1.793,1.7692,1.7625,1.7627,1.7644,1.766,1.7451,1.7667,1.7889,1.7842,1.778,1.7398,1.7863,1.8165,1.817,1.7976,1.7811,1.8012,1.8125,1.8601,1.8669,1.8365,1.7949,1.8328,1.8163,1.8439,1.8562,1.8101,1.7888,1.7484,1.7326,1.7504,1.7545,1.754,1.7878,1.7754,1.7648,1.8162,1.8178,1.8245,1.8086,1.8315,1.8098,1.8162,1.8534,1.8551,1.9015,1.9098,1.9369,1.9435,1.9749,2.036],"open5_vol":804728.9,"days":14,"atr14":0.7817857142857143,"adv14":12105224,"avg_range_pct14":6.123,"prev_close":12.13,"prev_high":12.14,"prev_low":11.31,"high_20d":13.16,"ref_5d_high":13.16,"ref_5d_low":8.29,"ref_5d_avg_high":11.371,"ref_5d_avg_low":10.261,"ref_5d_avg_range":1.11,"sr14":{"levels":[{"lo":7.345,"hi":7.505,"mid":7.436,"touches":5,"last_touch_days_ago":10},{"lo":7.55,"hi":7.73,"mid":7.683,"touches":5,"last_touch_days_ago":8},{"lo":7.84,"hi":8.0,"mid":7.92,"touches":2,"last_touch_days_ago":7},{"lo":8.06,"hi":8.22,"mid":8.165,"touches":3,"last_touch_days_ago":6},{"lo":8.27,"hi":8.38,"mid":8.3133,"touches":3,"last_touch_days_ago":4},{"lo":8.525,"hi":8.7,"mid":8.6125,"touches":2,"last_touch_days_ago":4},{"lo":11.95,"hi":12.14,"mid":12.045,"touches":2,"last_touch_days_ago":0}],"high":13.16,"low":7.345,"atr":0.7818,"sessions":14,"tol":0.1954}}