{"symbol":"STLA","for_date":"2024-10-02","built":"2026-09-30T18:38:16-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[233077.0,74576.8,53765.6,56618.5,55247.9,88145.4,52208.6,50643.1,51078.6,50160.9,45803.0,41144.3,39817.6,124680.9,39977.1,44593.0,46941.9,59266.9,60080.5,58869.1,31770.5,36711.5,56993.4,27989.4,39073.4,34831.9,35762.4,35331.6,41020.6,24893.3,68374.9,39286.0,37304.9,49757.0,42031.4,49194.4,53994.3,61858.8,25785.9,24186.1,29580.1,27623.1,40506.6,33946.7,50449.2,43108.8,41200.1,33176.8,49551.8,31927.9,55805.7,180128.8,30686.0,34834.1,31453.9,26793.6,25004.3,40749.4,33172.4,29348.8,22236.9,37006.6,21904.3,49709.8,32858.8,39559.7,28797.1,29649.1,31337.4,26118.6,32666.7,32892.0,28402.0,20709.3,33207.0,49005.5,26942.7,39715.0,30593.1,33680.4,43347.1,44747.6,32834.1,32188.9,30124.4,37554.7,30199.2,50009.6,40875.6,33087.8,185118.8,53466.9,33911.9,33666.1,35415.9,35629.6,24102.6,52680.8,41680.6,34230.1,38262.3,43104.0,33497.6,30208.9,62171.8,34206.5,40459.6,27293.9,25259.0,42043.0,43025.3,36493.3,29437.4,22607.9,33071.4,26632.3,24266.7,21088.4,37013.4,32277.6,33396.0,36673.5,34445.4,38235.1,88272.1,51467.9,13240.6,22477.5,16055.9,9454.1,16020.2,16114.5,17341.7,19047.4,11190.7,29537.8,17441.9,16734.4,21714.8,16316.1,21551.2,21624.0,14284.6,18408.8,14790.4,15113.6,24063.1,16488.6,12273.1,14314.4,17481.6,15955.1,16556.0,10881.7,25745.4,10596.2,11999.0,10583.1,15729.3,14153.1,17694.4,10801.7,20499.1,10489.2,10098.4,16046.2,18100.4,12152.3,12965.4,14288.9,17709.9,15493.9,13490.2,9447.7,15772.2,11567.2,10728.9,8903.5,17785.5,14541.3,10763.3,24688.6,18407.9,17602.6,18070.6,9855.9,7735.2,28891.4,15145.0,6212.3,14140.9,17809.6,18402.4,10761.1,8832.2,22493.4,13543.8,32701.7,12429.4,8889.6,11874.1,10852.0,15953.7,14853.9,29453.9,17329.6,12694.6,18014.7,16482.4,14768.8,19071.7,15693.3,11121.4,14231.3,8873.3,14738.2,16087.0,10572.8,14654.9,13632.1,9881.2,12171.9,15911.9,11030.5,12077.9,18366.8,14824.9,14980.2,11514.7,9237.0,15607.4,12588.9,21894.0,10607.4,10606.4,20004.9,37601.2,13696.0,19436.7,14399.0,17982.9,14600.3,12917.6,21684.8,13678.7,17048.3,10813.8,8533.4,15760.5,12043.0,10661.1,10884.9,9272.5,11438.9,6570.4,16785.0,14671.4,9454.1,8275.4,13655.1,22266.5,8663.4,13637.3,10821.8,20777.9,20711.4,13238.8,9556.4,8711.0,11084.1,19417.1,16032.6,26033.4,16373.1,27396.2,34810.1,16483.6,20396.6,12339.1,19106.6,10568.6,80229.0,55216.7,31133.4,24291.4,20997.3,16528.8,9948.4,21243.3,16057.0,12173.1,11821.4,21097.1,8530.4,13609.8,9565.7,21851.4,19232.9,26694.9,14132.4,16926.2,13457.9,25464.2,14576.7,14406.6,9838.9,15120.4,12371.2,18456.1,12492.6,11431.6,11002.5,14858.9,19410.0,11055.0,15545.6,11444.3,10139.8,15844.6,27767.5,21433.7,19576.9,13216.3,22741.8,24981.4,14951.9,10946.8,11661.5,13081.1,17182.8,23488.0,9422.7,22555.0,24494.6,6362.0,18139.4,30231.1,10595.4,10958.8,12890.9,22931.3,57993.8,45681.1,39909.4,33769.4,32092.7,18455.6,10103.1,19750.0,11345.1,22270.1,29785.3,17713.8,23365.9,19474.1,31758.4,11533.2,26184.6,18818.2,21284.8,26763.0,35097.4,25082.4,25170.9,27107.6,29278.0,25781.4,34658.2,36311.0,20475.6,27432.9,17196.1,26045.2,35036.4,39168.1,41476.4,50243.4,46140.7,43675.4,52178.9,82630.9,57555.6,78313.1,64931.6,62302.4,128409.4,92251.6,122395.4,216454.0,269230.7],"cum_vol":[233077.0,307653.8,361419.4,418037.9,473285.8,561431.1,613639.7,664282.9,715361.4,765522.3,811325.3,852469.6,892287.2,1016968.1,1056945.3,1101538.3,1148480.2,1207747.1,1267827.6,1326696.6,1358467.1,1395178.6,1452172.0,1480161.4,1519234.9,1554066.7,1589829.1,1625160.7,1666181.4,1691074.6,1759449.6,1798735.6,1836040.4,1885797.4,1927828.8,1977023.1,2031017.4,2092876.2,2118662.1,2142848.3,2172428.4,2200051.5,2240558.1,2274504.9,2324954.1,2368062.9,2409263.0,2442439.8,2491991.6,2523919.4,2579725.1,2759853.9,2790539.9,2825374.1,2856827.9,2883621.6,2908625.9,2949375.2,2982547.6,3011896.4,3034133.3,3071139.9,3093044.1,3142753.9,3175612.7,3215172.4,3243969.6,3273618.7,3304956.1,3331074.7,3363741.4,3396633.4,3425035.4,3445744.7,3478951.7,3527957.2,3554899.9,3594614.9,3625208.0,3658888.4,3702235.6,3746983.1,3779817.3,3812006.1,3842130.6,3879685.3,3909884.5,3959894.1,4000769.7,4033857.5,4218976.3,4272443.2,4306355.1,4340021.2,4375437.1,4411066.6,4435169.2,4487850.0,4529530.6,4563760.7,4602023.0,4645127.0,4678624.6,4708833.6,4771005.4,4805211.9,4845671.5,4872965.4,4898224.4,4940267.4,4983292.7,5019786.0,5049223.4,5071831.3,5104902.7,5131535.0,5155801.7,5176890.1,5213903.5,5246181.1,5279577.1,5316250.6,5350696.0,5388931.1,5477203.3,5528671.2,5541911.9,5564389.4,5580445.3,5589899.4,5605919.6,5622034.1,5639375.9,5658423.2,5669613.9,5699151.7,5716593.6,5733328.1,5755042.9,5771359.0,5792910.2,5814534.2,5828818.8,5847227.6,5862018.0,5877131.6,5901194.6,5917683.3,5929956.4,5944270.7,5961752.4,5977707.4,5994263.4,6005145.1,6030890.6,6041486.8,6053485.8,6064068.9,6079798.2,6093951.4,6111645.8,6122447.5,6142946.6,6153435.9,6163534.2,6179580.4,6197680.8,6209833.1,6222798.5,6237087.4,6254797.3,6270291.2,6283781.4,6293229.1,6309001.4,6320568.6,6331297.4,6340200.9,6357986.4,6372527.7,6383291.0,6407979.6,6426387.4,6443990.0,6462060.6,6471916.5,6479651.7,6508543.1,6523688.1,6529900.4,6544041.2,6561850.9,6580253.3,6591014.4,6599846.6,6622339.9,6635883.7,6668585.4,6681014.9,6689904.4,6701778.6,6712630.6,6728584.3,6743438.1,6772892.0,6790221.6,6802916.2,6820930.9,6837413.4,6852182.1,6871253.9,6886947.1,6898068.5,6912299.8,6921173.1,6935911.3,6951998.3,6962571.1,6977225.9,6990858.0,7000739.2,7012911.1,7028823.0,7039853.5,7051931.4,7070298.1,7085123.0,7100103.2,7111617.9,7120854.9,7136462.3,7149051.2,7170945.2,7181552.6,7192159.0,7212163.9,7249765.1,7263461.1,7282897.9,7297296.9,7315279.8,7329880.1,7342797.7,7364482.5,7378161.2,7395209.5,7406023.3,7414556.7,7430317.2,7442360.2,7453021.3,7463906.2,7473178.7,7484617.6,7491188.1,7507973.1,7522644.5,7532098.6,7540374.1,7554029.2,7576295.7,7584959.1,7598596.4,7609418.2,7630196.1,7650907.5,7664146.3,7673702.6,7682413.6,7693497.8,7712914.9,7728947.6,7754980.9,7771354.0,7798750.2,7833560.4,7850044.0,7870440.6,7882779.7,7901886.4,7912454.9,7992683.9,8047900.6,8079034.1,8103325.5,8124322.8,8140851.6,8150799.9,8172043.2,8188100.2,8200273.3,8212094.7,8233191.9,8241722.2,8255332.0,8264897.7,8286749.1,8305982.0,8332676.9,8346809.3,8363735.5,8377193.4,8402657.6,8417234.3,8431640.9,8441479.7,8456600.1,8468971.4,8487427.5,8499920.1,8511351.8,8522354.3,8537213.1,8556623.1,8567678.1,8583223.7,8594668.0,8604807.8,8620652.4,8648419.9,8669853.6,8689430.4,8702646.7,8725388.5,8750369.9,8765321.7,8776268.5,8787930.0,8801011.1,8818193.9,8841681.9,8851104.6,8873659.6,8898154.2,8904516.2,8922655.6,8952886.8,8963482.1,8974440.9,8987331.8,9010263.1,9068256.9,9113938.0,9153847.4,9187616.7,9219709.4,9238165.1,9248268.2,9268018.2,9279363.3,9301633.4,9331418.7,9349132.5,9372498.4,9391972.4,9423730.8,9435264.0,9461448.6,9480266.9,9501551.6,9528314.6,9563412.0,9588494.4,9613665.3,9640772.9,9670050.9,9695832.4,9730490.6,9766801.6,9787277.1,9814710.0,9831906.1,9857951.3,9892987.6,9932155.7,9973632.1,10023875.5,10070016.2,10113691.6,10165870.4,10248501.4,10306057.0,10384370.1,10449301.6,10511604.0,10640013.4,10732265.0,10854660.4,11071114.4,11340345.1],"abs_move_pct":[0.0894,0.1096,0.1484,0.1836,0.2346,0.291,0.3284,0.3469,0.3427,0.2965,0.2919,0.304,0.3602,0.3215,0.3258,0.3813,0.4126,0.4288,0.42,0.4315,0.4479,0.4308,0.4014,0.3867,0.4137,0.4136,0.4064,0.4475,0.4365,0.434,0.4759,0.5278,0.5145,0.5309,0.5362,0.5201,0.5293,0.5398,0.5328,0.5782,0.5801,0.5708,0.5439,0.5709,0.5884,0.5968,0.5854,0.5624,0.5612,0.5482,0.5605,0.5701,0.5497,0.5345,0.5531,0.5538,0.5373,0.5348,0.5376,0.5403,0.5354,0.5731,0.5771,0.5745,0.5517,0.5503,0.5241,0.5179,0.5169,0.5143,0.5247,0.5226,0.5218,0.5395,0.5642,0.5674,0.5755,0.5913,0.589,0.6024,0.6156,0.6087,0.6455,0.6488,0.6476,0.6721,0.6496,0.6557,0.614,0.5946,0.5774,0.5755,0.587,0.5964,0.6103,0.6002,0.6115,0.6507,0.6666,0.6608,0.6722,0.6827,0.6827,0.6927,0.651,0.6655,0.642,0.6228,0.6031,0.6156,0.6175,0.6272,0.6167,0.6278,0.6051,0.5946,0.5892,0.5938,0.6085,0.6088,0.5923,0.617,0.6159,0.6298,0.6371,0.6093,0.6079,0.6159,0.6113,0.6016,0.5951,0.5873,0.558,0.563,0.5731,0.5887,0.5883,0.5955,0.593,0.6057,0.5979,0.6007,0.6182,0.6351,0.6126,0.5972,0.6008,0.5826,0.573,0.5641,0.552,0.5432,0.551,0.5462,0.5724,0.5785,0.5599,0.5933,0.5792,0.5756,0.5579,0.5562,0.567,0.5632,0.5696,0.5746,0.5765,0.5851,0.587,0.598,0.6048,0.609,0.6067,0.6173,0.6188,0.6033,0.5942,0.5965,0.5935,0.5965,0.6032,0.6183,0.6288,0.6226,0.62,0.6096,0.6187,0.6023,0.6038,0.6058,0.5818,0.6162,0.6249,0.6441,0.6376,0.6504,0.6497,0.6556,0.6812,0.6829,0.6764,0.6675,0.7028,0.708,0.6907,0.6842,0.7099,0.716,0.7041,0.6779,0.6796,0.6893,0.6932,0.6841,0.6934,0.7077,0.706,0.699,0.7078,0.7192,0.7086,0.7255,0.722,0.7117,0.7253,0.7122,0.6976,0.6862,0.6984,0.6758,0.6757,0.663,0.6816,0.6758,0.6842,0.6941,0.69,0.7151,0.7242,0.7089,0.6981,0.6903,0.7034,0.6935,0.7148,0.7324,0.7281,0.732,0.7215,0.7106,0.7002,0.7185,0.7046,0.7109,0.7093,0.7192,0.7127,0.7187,0.6959,0.6889,0.6889,0.6886,0.682,0.6655,0.6745,0.6666,0.68,0.6783,0.6768,0.6879,0.72,0.7541,0.7464,0.7285,0.7119,0.7181,0.7359,0.7266,0.7028,0.73,0.7393,0.7553,0.7584,0.727,0.7521,0.7627,0.7456,0.7882,0.8128,0.7988,0.8165,0.7956,0.8004,0.7998,0.8188,0.8141,0.8173,0.8113,0.8099,0.8106,0.8217,0.8378,0.8234,0.8227,0.8283,0.7921,0.7907,0.8086,0.8174,0.8207,0.7961,0.7925,0.7805,0.7743,0.746,0.7402,0.7403,0.7283,0.7291,0.7224,0.7167,0.6988,0.7065,0.7189,0.6903,0.6885,0.6701,0.6726,0.657,0.6563,0.6317,0.6298,0.6086,0.6347,0.6267,0.6619,0.6883,0.6851,0.6828,0.6757,0.716,0.7184,0.7373,0.7174,0.7095,0.7031,0.6976,0.7124,0.7145,0.7143,0.7375,0.7119,0.7157,0.7171,0.7138,0.6981,0.6977,0.6829,0.6982,0.6901,0.6818,0.686,0.7053,0.7103,0.7561,0.757,0.762,0.7585,0.7466,0.765,0.7745,0.7868,0.7894,0.7984,0.8158,0.8141,0.8242,0.8318,0.8207,0.8366,0.8171,0.8124,0.7969,0.8013,0.8169,0.8394,0.8582,0.8656,0.838,0.8399],"open5_vol":473285.8,"days":14,"atr14":0.5325000000000001,"adv14":12184295,"avg_range_pct14":1.842,"prev_close":13.71,"prev_high":13.92,"prev_low":13.69,"high_20d":16.29,"ref_5d_high":16.29,"ref_5d_low":13.69,"ref_5d_avg_high":15.118,"ref_5d_avg_low":14.864,"ref_5d_avg_range":0.254,"sr14":{"levels":[{"lo":13.69,"hi":13.76,"mid":13.725,"touches":2,"last_touch_days_ago":0},{"lo":14.985,"hi":15.05,"mid":15.023,"touches":5,"last_touch_days_ago":7},{"lo":15.12,"hi":15.24,"mid":15.1983,"touches":6,"last_touch_days_ago":4},{"lo":15.33,"hi":15.38,"mid":15.355,"touches":2,"last_touch_days_ago":8},{"lo":15.485,"hi":15.585,"mid":15.533,"touches":5,"last_touch_days_ago":3},{"lo":15.645,"hi":15.765,"mid":15.72,"touches":3,"last_touch_days_ago":3}],"high":16.29,"low":13.69,"atr":0.5325,"sessions":14,"tol":0.1331}}