{"symbol":"SPY","for_date":"2024-10-02","built":"2026-09-30T18:38:14-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[559697.8,239708.1,195283.5,196966.9,189178.2,186039.3,153301.8,160196.6,133688.8,144573.8,152317.7,138645.9,122103.1,137793.5,114856.4,157775.1,122173.4,167813.9,115917.3,114393.8,133246.4,102128.9,118078.9,110904.2,92010.7,119892.1,124810.4,86334.9,101871.1,76269.1,240909.4,126691.8,92227.7,117574.8,112632.6,88553.8,111142.3,103988.4,114104.4,99768.1,113371.0,96372.7,118415.6,134518.3,85333.3,121443.2,84735.4,100232.4,105504.0,99466.7,105853.1,96395.7,94288.3,97398.9,99917.6,102778.3,143806.8,131757.6,132644.7,144668.6,116921.6,130851.6,97993.7,168970.2,144007.6,152893.4,251764.3,194554.1,104096.4,80920.7,84185.0,90221.6,87620.0,81039.4,104642.5,81804.4,76175.8,91268.6,93435.7,92377.2,77962.8,70087.9,105308.9,64632.9,80487.0,85920.4,105248.4,91793.1,459878.9,118617.2,126587.3,151956.8,162546.1,71473.2,170038.4,80777.4,74948.8,75645.6,73975.7,60279.9,92661.2,79239.9,85772.6,68834.1,60406.1,74855.6,69539.5,108780.6,88963.9,57480.7,107501.4,55232.0,68564.3,56828.1,86382.9,98211.8,57457.4,69037.9,66365.5,59462.4,81178.4,65486.9,99663.8,97436.1,63565.9,54896.3,87346.2,64380.1,51278.4,47787.9,72131.4,71772.6,60596.6,62904.7,81675.7,117315.5,91045.1,62567.0,60806.8,76627.1,77039.9,52041.0,179204.4,64749.4,72003.4,74816.9,64690.4,67694.1,54994.1,64806.3,68873.0,68816.9,70362.4,75986.4,69744.1,53575.2,105682.7,68512.5,74242.9,41609.8,48257.6,47771.6,66243.4,97208.0,76802.5,102373.6,75441.4,64230.9,57803.1,68728.6,49431.7,79175.6,90438.0,68659.9,64531.2,147756.2,311029.0,79003.9,51098.5,43290.4,61069.2,50647.1,75023.8,173272.6,65949.1,91126.5,59851.9,86634.9,47556.8,67456.3,106263.3,66739.0,54429.9,56391.4,71493.6,66450.8,128894.2,87274.5,88259.4,66064.6,78797.7,57804.1,60197.3,78423.6,74990.4,63811.4,181067.4,66286.0,83333.9,75794.8,78896.6,77087.0,77266.6,101769.0,60129.6,64974.0,66911.4,61624.6,64430.6,55045.1,100049.1,76304.1,64151.1,54551.6,37726.1,50954.6,58806.8,64388.7,51871.5,81107.5,52253.4,67620.0,58334.3,56300.9,52460.9,49416.9,79618.4,55328.6,74069.7,56112.2,93677.1,93410.7,85240.3,62455.9,65142.9,145296.4,102383.1,65967.6,53862.9,63812.1,46821.4,86231.9,42246.9,77273.4,59002.1,112376.8,76687.6,64281.6,50428.8,58993.6,77950.5,61319.6,47922.7,96958.9,44550.0,72999.0,73134.4,80496.5,84094.4,71827.6,287890.7,180619.1,124870.5,102813.6,103012.6,111084.3,99231.9,72839.2,95829.5,84928.8,74190.3,101159.9,100828.9,105131.9,83827.6,250839.5,100007.1,97640.1,104825.1,167499.4,118376.0,82668.9,81254.4,77675.9,75201.9,94580.1,77079.3,96660.0,92366.9,81792.6,84288.6,109240.1,86082.4,79810.5,55945.1,96302.5,94049.6,77302.4,86407.6,63318.0,93150.3,128685.3,106980.1,73675.3,73368.9,135142.1,89422.9,93109.4,97475.6,102072.7,86829.4,93243.6,98025.6,100934.4,101776.7,106667.7,72800.6,99563.6,139711.9,101324.5,111085.1,134488.6,92277.0,74345.4,104454.8,140047.9,81814.7,78871.9,62899.4,70951.4,133018.5,145320.6,100086.6,96972.6,97036.4,139943.9,95014.0,92784.9,103549.0,85763.9,104219.9,115463.1,117469.5,75384.2,94270.1,76126.6,100269.1,97353.4,93420.9,243362.0,226769.1,91489.2,94195.6,106785.4,137652.7,125505.9,106458.1,107384.1,145228.2,134064.1,147072.6,161002.6,117517.3,157486.0,136662.7,205239.3,195109.0,215253.4,198374.4,262641.0,371523.4,295802.9,257048.9,236960.4,303227.7,395468.2,433985.0,486192.4,658434.3,1792186.1],"cum_vol":[559697.8,799405.9,994689.4,1191656.4,1380834.6,1566873.9,1720175.6,1880372.2,2014061.0,2158634.8,2310952.5,2449598.4,2571701.5,2709495.0,2824351.4,2982126.4,3104299.9,3272113.7,3388031.0,3502424.8,3635671.1,3737800.1,3855878.9,3966783.1,4058793.9,4178686.0,4303496.4,4389831.4,4491702.5,4567971.6,4808881.0,4935572.8,5027800.5,5145375.3,5258007.9,5346561.7,5457704.0,5561692.4,5675796.7,5775564.9,5888935.9,5985308.6,6103724.2,6238242.5,6323575.8,6445019.0,6529754.4,6629986.9,6735490.9,6834957.6,6940810.7,7037206.4,7131494.7,7228893.6,7328811.2,7431589.5,7575396.3,7707153.9,7839798.6,7984467.1,8101388.8,8232240.4,8330234.1,8499204.4,8643212.0,8796105.4,9047869.7,9242423.9,9346520.3,9427441.0,9511626.0,9601847.6,9689467.6,9770507.0,9875149.5,9956953.9,10033129.7,10124398.3,10217834.0,10310211.2,10388174.0,10458261.9,10563570.7,10628203.6,10708690.6,10794611.0,10899859.4,10991652.4,11451531.4,11570148.6,11696735.9,11848692.6,12011238.7,12082711.9,12252750.4,12333527.7,12408476.5,12484122.1,12558097.9,12618377.7,12711038.9,12790278.9,12876051.4,12944885.6,13005291.6,13080147.2,13149686.7,13258467.4,13347431.3,13404912.0,13512413.4,13567645.4,13636209.6,13693037.7,13779420.6,13877632.4,13935089.7,14004127.6,14070493.1,14129955.5,14211133.9,14276620.8,14376284.6,14473720.6,14537286.6,14592182.9,14679529.1,14743909.1,14795187.5,14842975.4,14915106.8,14986879.4,15047476.1,15110380.8,15192056.5,15309372.0,15400417.1,15462984.1,15523790.9,15600417.9,15677457.8,15729498.8,15908703.2,15973452.6,16045456.0,16120272.9,16184963.3,16252657.4,16307651.4,16372457.7,16441330.7,16510147.6,16580510.1,16656496.4,16726240.6,16779815.8,16885498.5,16954011.0,17028253.9,17069863.6,17118121.3,17165892.9,17232136.3,17329344.3,17406146.8,17508520.4,17583961.8,17648192.6,17705995.8,17774724.4,17824156.1,17903331.8,17993769.8,18062429.7,18126960.9,18274717.1,18585746.1,18664750.1,18715848.6,18759138.9,18820208.1,18870855.2,18945879.0,19119151.6,19185100.6,19276227.1,19336079.1,19422713.9,19470270.7,19537727.0,19643990.3,19710729.3,19765159.1,19821550.5,19893044.1,19959494.9,20088389.1,20175663.6,20263922.9,20329987.5,20408785.2,20466589.4,20526786.6,20605210.3,20680200.7,20744012.1,20925079.5,20991365.5,21074699.4,21150494.1,21229390.8,21306477.8,21383744.4,21485513.4,21545643.0,21610617.0,21677528.4,21739153.1,21803583.6,21858628.8,21958677.9,22034981.9,22099133.0,22153684.6,22191410.7,22242365.4,22301172.1,22365560.9,22417432.4,22498539.9,22550793.3,22618413.3,22676747.6,22733048.4,22785509.3,22834926.2,22914544.6,22969873.1,23043942.9,23100055.1,23193732.2,23287142.9,23372383.2,23434839.1,23499981.9,23645278.4,23747661.5,23813629.1,23867491.9,23931304.0,23978125.4,24064357.4,24106604.2,24183877.6,24242879.6,24355256.4,24431944.1,24496225.7,24546654.5,24605648.1,24683598.6,24744918.2,24792840.9,24889799.8,24934349.8,25007348.8,25080483.2,25160979.7,25245074.1,25316901.8,25604792.5,25785411.6,25910282.1,26013095.7,26116108.4,26227192.6,26326424.5,26399263.7,26495093.2,26580022.0,26654212.3,26755372.2,26856201.1,26961332.9,27045160.6,27296000.1,27396007.1,27493647.2,27598472.3,27765971.6,27884347.6,27967016.6,28048271.0,28125946.9,28201148.8,28295728.9,28372808.2,28469468.2,28561835.1,28643627.7,28727916.4,28837156.5,28923238.9,29003049.4,29058994.5,29155297.0,29249346.6,29326649.0,29413056.6,29476374.6,29569524.9,29698210.2,29805190.4,29878865.6,29952234.6,30087376.6,30176799.6,30269909.0,30367384.6,30469457.4,30556286.7,30649530.4,30747556.0,30848490.4,30950267.1,31056934.9,31129735.4,31229299.1,31369011.0,31470335.5,31581420.6,31715909.2,31808186.2,31882531.6,31986986.4,32127034.4,32208849.1,32287720.9,32350620.4,32421571.8,32554590.3,32699910.9,32799997.4,32896970.1,32994006.5,33133950.4,33228964.4,33321749.4,33425298.4,33511062.3,33615282.2,33730745.3,33848214.8,33923599.0,34017869.1,34093995.6,34194264.8,34291618.1,34385039.0,34628401.0,34855170.1,34946659.4,35040855.0,35147640.4,35285293.1,35410798.9,35517257.1,35624641.1,35769869.4,35903933.5,36051006.1,36212008.8,36329526.1,36487012.1,36623674.8,36828914.1,37024023.1,37239276.5,37437650.9,37700291.9,38071815.3,38367618.2,38624667.1,38861627.5,39164855.2,39560323.4,39994308.4,40480500.9,41138935.1,42931121.2],"abs_move_pct":[0.0508,0.0634,0.092,0.0925,0.1117,0.1293,0.1334,0.1377,0.1286,0.1332,0.1378,0.1358,0.1358,0.1306,0.1357,0.1493,0.1689,0.1699,0.1793,0.172,0.188,0.1958,0.1904,0.1897,0.1966,0.1909,0.1917,0.1794,0.1801,0.1773,0.1898,0.1779,0.1811,0.1642,0.1749,0.1808,0.1941,0.2064,0.2076,0.2105,0.2082,0.2168,0.204,0.2079,0.2057,0.2099,0.2228,0.2191,0.2106,0.2176,0.2035,0.2041,0.2152,0.2117,0.2088,0.2177,0.2092,0.2108,0.2256,0.2037,0.2141,0.2223,0.2269,0.221,0.2216,0.2131,0.1994,0.1924,0.1921,0.2079,0.2074,0.2006,0.1964,0.2004,0.2075,0.2153,0.2142,0.2214,0.2359,0.2274,0.2183,0.2229,0.2331,0.2346,0.2356,0.2507,0.2452,0.2281,0.2184,0.2323,0.2516,0.2344,0.2342,0.2309,0.2225,0.2349,0.2324,0.2267,0.2421,0.2375,0.2396,0.2397,0.2435,0.2688,0.2651,0.2652,0.2638,0.2572,0.247,0.2473,0.237,0.243,0.2336,0.2325,0.2443,0.2392,0.2297,0.2287,0.2295,0.2176,0.2306,0.2336,0.2286,0.2254,0.2149,0.2179,0.2192,0.2164,0.209,0.1993,0.2004,0.2005,0.1944,0.1966,0.2004,0.2087,0.2235,0.2228,0.2202,0.22,0.2236,0.2246,0.2281,0.2296,0.2265,0.2242,0.2181,0.2202,0.2147,0.2211,0.2324,0.2344,0.2225,0.2139,0.2247,0.2205,0.2126,0.2171,0.2131,0.2134,0.2076,0.2047,0.222,0.2225,0.2242,0.2245,0.2201,0.2205,0.2333,0.234,0.2302,0.2372,0.2377,0.2391,0.2272,0.2201,0.2271,0.2142,0.2096,0.211,0.2212,0.2121,0.2371,0.2318,0.2275,0.2196,0.223,0.2329,0.2377,0.2365,0.24,0.247,0.2534,0.2608,0.2608,0.2664,0.2716,0.28,0.2864,0.2831,0.2816,0.2852,0.2896,0.2756,0.2697,0.2678,0.265,0.2736,0.2628,0.2714,0.2762,0.2799,0.2786,0.2823,0.2812,0.2912,0.2999,0.2966,0.2959,0.2954,0.3048,0.3039,0.2986,0.2937,0.3046,0.3185,0.3227,0.3226,0.3261,0.3294,0.3188,0.3229,0.321,0.3226,0.3156,0.3237,0.3184,0.3101,0.3096,0.3042,0.3031,0.2962,0.3094,0.3042,0.3065,0.3127,0.3164,0.3159,0.3185,0.3298,0.3295,0.3292,0.3326,0.3305,0.3273,0.3335,0.3341,0.3301,0.321,0.3239,0.3109,0.3147,0.3178,0.3141,0.3042,0.3024,0.2937,0.2896,0.2925,0.2845,0.3023,0.3076,0.3137,0.3046,0.2994,0.3021,0.3087,0.2999,0.2934,0.2899,0.2833,0.2612,0.2591,0.2622,0.2598,0.2519,0.2508,0.2628,0.2682,0.2742,0.281,0.2741,0.2795,0.2837,0.2807,0.2806,0.2857,0.2851,0.2944,0.2897,0.3062,0.2992,0.3,0.2945,0.3041,0.285,0.2686,0.2825,0.2908,0.2811,0.2808,0.2791,0.2737,0.2482,0.2522,0.2572,0.2721,0.2602,0.2759,0.2662,0.2585,0.2349,0.2459,0.2529,0.2501,0.2492,0.2445,0.2523,0.2379,0.2336,0.2343,0.236,0.2306,0.2326,0.2339,0.2515,0.2553,0.2534,0.2511,0.2487,0.2531,0.2401,0.2359,0.2361,0.2347,0.2343,0.2386,0.2383,0.2305,0.2416,0.2407,0.2329,0.2489,0.2393,0.2447,0.2555,0.2592,0.2534,0.2508,0.2523,0.2637,0.2606,0.2675,0.2541,0.2615,0.2732,0.2743,0.2734,0.2788,0.2837,0.2913,0.2992,0.2949,0.3019,0.3176,0.3195,0.3254,0.3252,0.3308,0.3219,0.3196,0.3209,0.3254,0.3278,0.3207,0.3208,0.322,0.3279,0.3307,0.3368],"open5_vol":1380834.6,"days":14,"atr14":5.477835714285724,"adv14":53225442,"avg_range_pct14":0.861,"prev_close":568.62,"prev_high":574.0622,"prev_low":566.0,"high_20d":574.71,"ref_5d_high":574.71,"ref_5d_low":566.0,"ref_5d_avg_high":573.8524,"ref_5d_avg_low":568.662,"ref_5d_avg_range":5.1904,"sr14":{"levels":[{"lo":559.4,"hi":559.9,"mid":559.5833,"touches":3,"last_touch_days_ago":11},{"lo":560.795,"hi":560.83,"mid":560.8125,"touches":2,"last_touch_days_ago":9},{"lo":563.03,"hi":563.11,"mid":563.07,"touches":2,"last_touch_days_ago":11},{"lo":565.17,"hi":566.0,"mid":565.585,"touches":2,"last_touch_days_ago":0},{"lo":566.58,"hi":567.6,"mid":567.09,"touches":2,"last_touch_days_ago":5},{"lo":568.08,"hi":569.31,"mid":568.5283,"touches":6,"last_touch_days_ago":1},{"lo":569.9,"hi":570.42,"mid":570.2175,"touches":3,"last_touch_days_ago":2},{"lo":571.36,"hi":571.89,"mid":571.625,"touches":2,"last_touch_days_ago":4},{"lo":572.88,"hi":574.22,"mid":573.7207,"touches":3,"last_touch_days_ago":0},{"lo":574.38,"hi":574.71,"mid":574.545,"touches":2,"last_touch_days_ago":1}],"high":574.71,"low":552.74,"atr":5.4778,"sessions":14,"tol":1.3695}}