{"symbol":"SNAP","for_date":"2024-10-02","built":"2026-09-30T18:38:14-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[290291.5,165115.8,97772.0,93059.5,105908.3,56549.0,84545.1,110228.3,95559.9,87967.7,121192.6,59754.7,69784.4,72214.5,52044.4,70304.9,77031.1,54081.4,67703.3,63688.9,112871.4,80127.3,65267.9,52390.4,43482.8,53330.9,68885.6,50071.1,39772.4,45169.5,95218.1,67198.4,71061.4,71241.5,56153.3,68893.1,71808.2,61489.9,62515.6,68696.1,98568.6,77375.1,51497.6,57535.0,56705.9,73159.4,64145.4,116741.2,169078.1,56134.4,92514.1,71244.9,112642.4,79690.4,48011.4,66000.3,56959.1,75129.7,58439.0,50817.9,68654.6,91534.4,109793.8,88927.3,62688.0,74396.6,89682.0,68695.1,56551.4,84083.6,78277.2,54660.2,76033.8,57838.1,62374.4,76497.1,50419.6,55734.5,73297.3,76718.0,62805.8,69273.5,58879.3,59340.1,42559.3,66912.9,53361.9,66029.4,60409.6,69411.3,61212.3,48445.6,55543.2,76500.9,89651.2,53980.7,50890.1,49374.8,69248.1,57114.1,44976.5,62460.7,47470.3,53852.9,46865.6,58141.1,59947.6,57872.3,49407.6,43697.2,43381.1,41635.2,61435.6,53810.1,54355.8,61641.9,42404.9,49223.9,41189.1,50393.8,51450.4,110886.9,47289.5,44144.6,67611.0,41881.9,55925.5,48220.0,34501.8,33102.1,37569.3,47725.5,49417.2,43057.0,36911.1,39721.1,42671.2,30793.1,42646.4,29678.1,42492.7,35964.6,61422.7,38915.3,36454.4,42627.6,30645.7,51718.5,39333.2,49099.3,53099.9,51038.5,54886.2,59344.6,39812.3,56029.8,31877.6,35626.3,31472.6,38398.5,36984.9,28313.1,41285.9,43231.9,21332.6,40906.5,43321.3,33352.0,25643.1,33254.5,46567.0,59750.9,34903.1,37331.1,40127.6,30514.1,50012.3,35627.9,37529.5,28334.5,42444.0,37311.5,35547.5,38760.9,32053.6,46178.5,36349.6,48157.1,46818.7,32666.1,44315.9,58325.0,45977.9,36223.6,34338.0,42170.2,38448.4,34349.3,43608.9,34434.3,42487.9,46039.0,76580.1,35397.1,28337.5,43406.5,30361.7,23859.4,45419.4,50925.6,63004.2,45243.9,55229.5,45083.7,31486.9,37285.8,33656.9,42470.1,48356.6,35570.6,29000.4,40541.1,52930.9,41859.3,36808.0,29439.5,39446.7,37381.4,27043.1,24582.3,37220.8,43099.3,31169.4,34280.3,38156.9,27144.1,21634.6,27223.1,31812.0,36709.6,42499.7,57459.8,33551.6,23184.3,35248.2,35315.2,36305.1,33331.6,33874.0,34110.0,16940.9,38203.4,34319.8,28497.1,44064.8,34043.8,42105.1,32781.2,29216.4,42422.7,36832.4,32339.1,44649.1,62674.3,39450.9,56281.5,36354.6,39498.1,26668.4,58748.6,82105.1,48726.1,33790.8,63105.6,34268.1,29928.2,58007.0,64449.1,56180.6,77319.4,41767.4,75916.1,53728.8,42604.7,38257.3,51205.5,55988.5,46290.1,50425.5,45416.4,41190.5,58949.1,38618.4,47324.2,40425.8,64499.1,43633.1,38070.1,47784.6,48632.6,54347.1,56980.3,39352.1,45004.6,38843.1,43062.4,46030.6,42335.4,47173.6,32024.6,45444.6,43961.1,41964.6,45638.0,55486.4,49245.9,90118.9,51481.6,62958.2,62188.6,42139.4,64396.5,64617.7,36058.6,61583.8,85941.1,32480.4,44431.9,41629.8,62479.8,55219.6,40235.2,41304.6,36858.0,40125.8,41264.2,68714.7,51361.1,63766.1,61157.4,56744.3,51828.1,56875.7,33238.2,47428.9,49125.4,83286.1,37418.3,59362.1,54474.2,54349.6,63828.6,55960.1,46687.1,54478.5,61927.9,83811.0,58013.4,63778.7,43323.6,87178.1,73946.5,47555.4,46864.5,52112.4,73344.3,91861.1,66047.6,78954.0,75969.4,86156.6,108846.6,50941.6,62184.9,89917.7,111040.9,81728.1,98408.2,145634.6,120100.1,182999.9,110335.6,126147.2,137020.3,135750.1,265927.7,220436.3,271940.7,457753.6,916504.9],"cum_vol":[290291.5,455407.3,553179.3,646238.8,752147.1,808696.1,893241.1,1003469.4,1099029.4,1186997.1,1308189.6,1367944.4,1437728.8,1509943.3,1561987.7,1632292.6,1709323.7,1763405.1,1831108.4,1894797.3,2007668.6,2087795.9,2153063.8,2205454.1,2248936.9,2302267.8,2371153.4,2421224.5,2460996.9,2506166.4,2601384.6,2668582.9,2739644.4,2810885.9,2867039.1,2935932.2,3007740.4,3069230.4,3131746.0,3200442.1,3299010.8,3376385.9,3427883.6,3485418.6,3542124.4,3615283.9,3679429.2,3796170.4,3965248.5,4021382.9,4113897.0,4185141.9,4297784.3,4377474.7,4425486.1,4491486.4,4548445.5,4623575.2,4682014.2,4732832.1,4801486.6,4893021.1,5002814.9,5091742.1,5154430.1,5228826.8,5318508.8,5387203.9,5443755.2,5527838.9,5606116.1,5660776.3,5736810.1,5794648.2,5857022.6,5933519.7,5983939.4,6039673.9,6112971.1,6189689.1,6252494.9,6321768.4,6380647.7,6439987.8,6482547.1,6549460.0,6602821.9,6668851.4,6729261.0,6798672.3,6859884.6,6908330.1,6963873.4,7040374.2,7130025.4,7184006.1,7234896.2,7284271.0,7353519.1,7410633.1,7455609.6,7518070.4,7565540.6,7619393.6,7666259.1,7724400.3,7784347.9,7842220.2,7891627.8,7935325.0,7978706.1,8020341.3,8081776.9,8135587.0,8189942.8,8251584.7,8293989.6,8343213.4,8384402.5,8434796.3,8486246.6,8597133.5,8644423.0,8688567.6,8756178.6,8798060.4,8853985.9,8902205.9,8936707.7,8969809.8,9007379.1,9055104.6,9104521.8,9147578.8,9184489.9,9224211.0,9266882.2,9297675.3,9340321.6,9369999.8,9412492.5,9448457.1,9509879.9,9548795.1,9585249.5,9627877.1,9658522.9,9710241.4,9749574.6,9798673.9,9851773.7,9902812.2,9957698.4,10017043.1,10056855.4,10112885.1,10144762.8,10180389.1,10211861.7,10250260.2,10287245.1,10315558.2,10356844.1,10400075.9,10421408.5,10462315.0,10505636.3,10538988.3,10564631.4,10597885.9,10644452.9,10704203.7,10739106.9,10776437.9,10816565.5,10847079.6,10897091.9,10932719.9,10970249.4,10998583.9,11041027.9,11078339.4,11113886.9,11152647.7,11184701.3,11230879.8,11267229.4,11315386.5,11362205.2,11394871.4,11439187.3,11497512.3,11543490.1,11579713.7,11614051.7,11656221.9,11694670.3,11729019.6,11772628.4,11807062.7,11849550.6,11895589.6,11972169.7,12007566.9,12035904.4,12079310.9,12109672.6,12133531.9,12178951.3,12229876.9,12292881.1,12338124.9,12393354.4,12438438.1,12469925.1,12507210.9,12540867.8,12583337.9,12631694.4,12667265.0,12696265.4,12736806.5,12789737.4,12831596.7,12868404.7,12897844.2,12937290.9,12974672.3,13001715.4,13026297.7,13063518.5,13106617.8,13137787.1,13172067.4,13210224.4,13237368.5,13259003.1,13286226.3,13318038.3,13354747.9,13397247.6,13454707.4,13488259.0,13511443.3,13546691.5,13582006.7,13618311.9,13651643.4,13685517.4,13719627.4,13736568.4,13774771.7,13809091.5,13837588.6,13881653.4,13915697.2,13957802.3,13990583.5,14019799.9,14062222.6,14099055.1,14131394.2,14176043.3,14238717.6,14278168.5,14334450.0,14370804.6,14410302.6,14436971.0,14495719.6,14577824.6,14626550.8,14660341.6,14723447.1,14757715.3,14787643.5,14845650.5,14910099.6,14966280.2,15043599.6,15085367.0,15161283.1,15215011.9,15257616.6,15295873.9,15347079.4,15403067.9,15449358.1,15499783.6,15545199.9,15586390.4,15645339.5,15683957.9,15731282.1,15771707.9,15836207.0,15879840.1,15917910.2,15965694.8,16014327.4,16068674.6,16125654.9,16165006.9,16210011.6,16248854.6,16291917.1,16337947.6,16380283.1,16427456.7,16459481.4,16504925.9,16548887.1,16590851.6,16636489.6,16691976.0,16741221.9,16831340.9,16882822.5,16945780.7,17007969.4,17050108.7,17114505.2,17179122.9,17215181.5,17276765.3,17362706.4,17395186.7,17439618.6,17481248.4,17543728.1,17598947.7,17639182.9,17680487.5,17717345.5,17757471.3,17798735.5,17867450.2,17918811.3,17982577.4,18043734.7,18100479.0,18152307.1,18209182.9,18242421.1,18289850.0,18338975.4,18422261.5,18459679.8,18519041.9,18573516.1,18627865.8,18691694.4,18747654.4,18794341.6,18848820.1,18910748.0,18994559.0,19052572.4,19116351.1,19159674.7,19246852.8,19320799.3,19368354.6,19415219.1,19467331.5,19540675.8,19632536.9,19698584.6,19777538.6,19853508.0,19939664.6,20048511.2,20099452.8,20161637.7,20251555.4,20362596.3,20444324.4,20542732.6,20688367.1,20808467.3,20991467.2,21101802.8,21227950.0,21364970.3,21500720.4,21766648.1,21987084.4,22259025.1,22716778.6,23633283.5],"abs_move_pct":[0.4535,0.6096,0.6325,0.6917,0.6074,0.7262,0.8052,0.8813,0.8216,0.9075,0.9901,0.9092,0.9632,0.9826,1.0375,1.0042,1.0564,0.9979,1.1246,1.1182,1.0837,1.0593,1.021,1.0986,1.08,1.1337,1.0997,1.0678,1.0751,1.0937,1.0783,1.0454,1.0815,1.0726,1.0842,1.1087,1.1303,1.1481,1.1665,1.2219,1.2239,1.2004,1.2418,1.3087,1.2889,1.2874,1.3021,1.3373,1.2791,1.2533,1.3466,1.2878,1.35,1.3323,1.3137,1.3779,1.4386,1.4324,1.4774,1.4951,1.5011,1.5114,1.5027,1.5413,1.5784,1.5957,1.5691,1.528,1.528,1.5674,1.5821,1.5981,1.5729,1.5699,1.5056,1.4877,1.4401,1.4202,1.4275,1.4707,1.4258,1.4739,1.4508,1.4541,1.4332,1.4167,1.3878,1.3524,1.4099,1.4462,1.4577,1.4409,1.4446,1.4055,1.4516,1.4399,1.4317,1.3867,1.4359,1.4382,1.4549,1.4477,1.4939,1.5312,1.4436,1.4254,1.4893,1.5195,1.5371,1.5362,1.5064,1.5339,1.531,1.5137,1.4996,1.5614,1.5216,1.4738,1.4323,1.3743,1.3866,1.4399,1.4464,1.4457,1.4124,1.4617,1.4568,1.5103,1.4519,1.4365,1.4532,1.4455,1.4247,1.4289,1.43,1.4195,1.4143,1.4161,1.4197,1.4074,1.4194,1.3686,1.4366,1.3944,1.4006,1.411,1.4235,1.3605,1.3731,1.3685,1.3807,1.4178,1.409,1.4122,1.3828,1.3642,1.4071,1.4038,1.4188,1.4436,1.4494,1.4554,1.4698,1.4363,1.4311,1.4214,1.4197,1.4733,1.4964,1.5172,1.5328,1.5571,1.5821,1.5713,1.5689,1.567,1.5648,1.529,1.5215,1.5281,1.5491,1.561,1.5032,1.4681,1.4405,1.4233,1.4472,1.442,1.3992,1.3792,1.3583,1.3416,1.3422,1.339,1.3681,1.3578,1.3653,1.3785,1.3925,1.3944,1.3954,1.3762,1.4032,1.3982,1.407,1.4245,1.4488,1.4739,1.447,1.5152,1.5691,1.5628,1.592,1.6033,1.5806,1.5915,1.5981,1.6225,1.5927,1.5987,1.6128,1.5962,1.6274,1.6169,1.5907,1.6291,1.6156,1.639,1.6146,1.613,1.594,1.6387,1.5942,1.6252,1.603,1.6113,1.5793,1.595,1.5912,1.5926,1.5898,1.6002,1.6007,1.5948,1.5947,1.5983,1.638,1.6499,1.6158,1.6535,1.6534,1.6402,1.6503,1.6606,1.6328,1.6621,1.6874,1.7199,1.7451,1.7078,1.693,1.7072,1.7014,1.717,1.6933,1.7031,1.6821,1.6818,1.6763,1.6559,1.7393,1.7689,1.7216,1.6805,1.6983,1.6865,1.6688,1.6632,1.6488,1.6472,1.6496,1.6669,1.6487,1.6619,1.6647,1.6573,1.6865,1.733,1.756,1.7318,1.7471,1.7349,1.7791,1.7508,1.7706,1.7728,1.7915,1.7801,1.7766,1.7341,1.7526,1.7249,1.7579,1.7635,1.7961,1.7504,1.7391,1.7734,1.8265,1.8311,1.8102,1.8395,1.8677,1.8441,1.8559,1.8325,1.8816,1.8428,1.8404,1.8431,1.8555,1.8554,1.8932,1.8702,1.9047,1.8766,1.9131,1.9101,1.8755,1.8688,1.8282,1.7762,1.8149,1.8124,1.7635,1.7622,1.7749,1.7791,1.8279,1.8143,1.8508,1.8913,1.9101,1.9185,1.964,1.9887,1.9552,1.9453,1.951,1.9866,1.9607,1.9401,1.933,1.9869,1.9721,1.927,1.9069,1.9608,1.9277,1.9264,1.9236,1.8862,1.8888,1.8873,1.8546,1.8665,1.8354,1.8448,1.8107,1.8047,1.8247,1.8448,1.8507,1.8694,1.8584,1.8372,1.8119,1.7685,1.7871,1.8094,1.7875,1.8098,1.8194,1.8501,1.8405,1.8278,1.8117,1.8533,1.8399,1.7692],"open5_vol":752147.1,"days":14,"atr14":0.4617714285714286,"adv14":29898038,"avg_range_pct14":4.355,"prev_close":10.42,"prev_high":10.91,"prev_low":10.4,"high_20d":11.07,"ref_5d_high":11.07,"ref_5d_low":10.4,"ref_5d_avg_high":10.94,"ref_5d_avg_low":10.575,"ref_5d_avg_range":0.365,"sr14":{"levels":[{"lo":9.0,"hi":9.04,"mid":9.02,"touches":2,"last_touch_days_ago":11},{"lo":9.385,"hi":9.47,"mid":9.4238,"touches":4,"last_touch_days_ago":9},{"lo":9.79,"hi":9.875,"mid":9.825,"touches":4,"last_touch_days_ago":8},{"lo":9.92,"hi":9.96,"mid":9.94,"touches":3,"last_touch_days_ago":6},{"lo":10.15,"hi":10.2201,"mid":10.1851,"touches":2,"last_touch_days_ago":5},{"lo":10.28,"hi":10.34,"mid":10.31,"touches":2,"last_touch_days_ago":6},{"lo":10.4,"hi":10.5,"mid":10.45,"touches":2,"last_touch_days_ago":0},{"lo":10.67,"hi":10.745,"mid":10.6984,"touches":3,"last_touch_days_ago":1},{"lo":10.8,"hi":10.91,"mid":10.855,"touches":2,"last_touch_days_ago":0},{"lo":10.93,"hi":10.99,"mid":10.96,"touches":2,"last_touch_days_ago":1}],"high":11.07,"low":9.0,"atr":0.4618,"sessions":14,"tol":0.1154}}