{"symbol":"SMR","for_date":"2024-10-02","built":"2026-09-30T18:38:14-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[59292.1,30693.1,47065.6,54202.3,121126.1,87858.6,75212.1,63719.1,75338.1,49371.7,60750.3,58420.6,34563.0,31310.0,32352.7,38896.3,31747.9,41573.9,50842.4,30198.6,27232.6,24636.8,35525.9,28985.0,30615.9,28638.5,23424.7,23061.6,22077.4,31612.2,45929.3,29788.1,32010.1,22816.4,24441.3,19687.1,31182.1,24583.5,33029.8,19307.3,18397.6,23328.9,27703.1,24489.4,21611.2,23051.9,16008.1,17011.3,17962.6,14958.6,33416.3,22659.4,21887.7,16144.1,18155.9,17432.4,18658.9,19456.9,24244.5,17486.4,24758.6,31111.0,18772.5,23315.5,16870.1,19809.5,22927.2,28919.6,26016.4,23011.9,15535.0,20757.9,15565.6,17211.9,15870.2,13715.3,26813.6,20263.1,23770.4,14818.7,20411.8,28953.1,23503.4,19164.9,15133.1,15792.1,16913.2,17778.6,15175.1,11861.8,14541.9,14284.9,13430.4,11073.4,18156.6,23872.4,30646.1,18110.0,19025.4,14890.6,16882.2,17164.4,11524.4,15155.0,9491.9,14769.1,14745.5,10879.6,10027.9,12687.0,11618.6,11923.0,13584.6,14956.5,8138.7,12523.0,13087.7,18346.9,12800.2,14347.5,14973.1,17310.6,13667.5,10887.9,14338.4,19666.0,11454.1,15514.9,16926.9,29431.6,18917.3,12697.4,17353.6,15158.6,16765.1,11720.7,16772.9,8877.4,17139.1,19882.7,13896.8,13406.2,55121.9,14810.5,22976.4,15425.9,17304.0,16976.9,13489.8,14190.6,14342.1,13595.5,31369.9,16823.4,21763.1,24305.8,17276.6,23616.4,12062.6,11154.1,15024.4,12990.6,10519.6,6379.6,5205.9,16799.9,6294.6,8299.4,16084.3,16735.2,17401.1,20641.1,20098.9,10617.8,17043.6,13726.4,10233.4,10202.8,8934.9,12121.6,13293.4,11037.1,7856.1,10069.0,10395.9,9444.0,15206.1,15746.7,9413.5,14111.2,7303.5,11902.2,15700.1,32661.2,14679.4,11550.3,11884.2,8965.1,11163.1,7261.6,9896.0,8087.1,8991.4,16424.2,12880.1,10299.0,6616.0,9107.2,12326.1,18814.2,13036.9,7359.1,4386.4,6375.0,4664.7,6742.8,10816.6,8544.9,6633.2,7137.3,10834.6,10385.6,7667.9,12160.8,8635.7,10000.2,10825.7,8512.8,10401.2,12347.6,7387.3,4738.2,8634.2,8430.0,6917.9,7027.6,5212.6,4405.2,6857.3,7667.1,4158.9,6774.2,5650.1,4118.6,7395.6,7924.6,8909.5,6173.1,6138.0,6138.4,6027.6,6907.1,12773.5,4827.9,5517.3,6633.6,5173.3,4185.1,4500.6,4028.7,4031.5,5918.5,5320.1,4111.1,4031.1,5226.1,10329.1,6049.1,6574.9,5280.5,9981.9,9601.4,4208.9,5938.9,3746.3,7293.6,5253.3,7142.1,5132.7,8355.1,4541.3,5145.1,7645.3,5844.2,7072.1,9479.6,9846.4,6671.1,5393.7,10419.4,7166.8,10032.2,7861.1,6424.8,8430.7,7400.2,7930.2,6548.3,6804.7,4888.3,9403.4,7516.9,5636.9,7669.6,6193.9,5664.9,5178.1,7549.5,5178.3,4963.7,4831.3,6798.8,7965.1,7447.7,8529.6,6535.6,4459.1,5768.1,10326.2,5978.1,5899.4,8451.9,5918.1,5324.9,5686.0,8351.0,3969.5,4505.9,5136.6,5446.2,8336.5,12813.4,6297.1,6580.1,6635.4,6377.5,6915.4,5029.1,5947.0,7277.5,6155.0,5919.1,6746.7,6434.8,4524.1,5297.8,6738.3,10277.6,5575.6,5849.6,7125.0,6705.2,6079.6,7447.6,5281.4,7875.0,5035.1,9823.3,10099.9,6379.8,8715.0,5960.7,8182.1,8755.9,7458.3,10316.2,11415.6,9095.1,8802.4,14325.1,10834.5,19654.9,11051.6,12208.5,14090.6,11229.1,12914.6,11607.2,15093.6,11506.7,43706.7,19499.4,18899.9,20887.6,28818.5,28755.3,27858.8,31667.6,46106.8,84069.4],"cum_vol":[59292.1,89985.2,137050.8,191253.1,312379.1,400237.7,475449.8,539168.9,614507.0,663878.7,724629.0,783049.6,817612.6,848922.6,881275.4,920171.6,951919.5,993493.4,1044335.8,1074534.4,1101766.9,1126403.7,1161929.6,1190914.6,1221530.4,1250168.9,1273593.6,1296655.2,1318732.6,1350344.9,1396274.1,1426062.2,1458072.3,1480888.7,1505330.0,1525017.1,1556199.1,1580782.6,1613812.4,1633119.7,1651517.3,1674846.1,1702549.2,1727038.6,1748649.8,1771701.7,1787709.9,1804721.1,1822683.7,1837642.3,1871058.6,1893717.9,1915605.6,1931749.7,1949905.6,1967337.9,1985996.8,2005453.7,2029698.2,2047184.6,2071943.3,2103054.3,2121826.8,2145142.3,2162012.4,2181821.9,2204749.1,2233668.8,2259685.1,2282697.1,2298232.1,2318989.9,2334555.5,2351767.4,2367637.6,2381352.9,2408166.4,2428429.6,2452200.0,2467018.7,2487430.5,2516383.6,2539887.0,2559051.9,2574185.0,2589977.1,2606890.4,2624669.0,2639844.1,2651705.9,2666247.8,2680532.7,2693963.1,2705036.5,2723193.1,2747065.5,2777711.6,2795821.6,2814847.0,2829737.6,2846619.9,2863784.3,2875308.6,2890463.6,2899955.6,2914724.7,2929470.2,2940349.9,2950377.7,2963064.7,2974683.3,2986606.3,3000190.9,3015147.4,3023286.1,3035809.1,3048896.8,3067243.6,3080043.9,3094391.4,3109364.5,3126675.1,3140342.6,3151230.4,3165568.8,3185234.8,3196688.9,3212203.8,3229130.6,3258562.3,3277479.6,3290176.9,3307530.6,3322689.2,3339454.3,3351175.0,3367947.9,3376825.3,3393964.4,3413847.1,3427743.9,3441150.1,3496271.9,3511082.4,3534058.8,3549484.6,3566788.6,3583765.6,3597255.4,3611446.0,3625788.1,3639383.6,3670753.6,3687576.9,3709340.1,3733645.9,3750922.5,3774538.9,3786601.5,3797755.6,3812780.0,3825770.6,3836290.2,3842669.8,3847875.7,3864675.6,3870970.3,3879269.7,3895354.0,3912089.2,3929490.4,3950131.5,3970230.4,3980848.1,3997891.7,4011618.1,4021851.6,4032054.4,4040989.2,4053110.8,4066404.1,4077441.3,4085297.4,4095366.4,4105762.3,4115206.3,4130412.4,4146159.1,4155572.6,4169683.8,4176987.3,4188889.5,4204589.6,4237250.8,4251930.2,4263480.5,4275364.7,4284329.9,4295492.9,4302754.6,4312650.6,4320737.7,4329729.1,4346153.4,4359033.4,4369332.4,4375948.4,4385055.6,4397381.7,4416195.9,4429232.9,4436591.9,4440978.3,4447353.3,4452018.0,4458760.8,4469577.4,4478122.3,4484755.5,4491892.8,4502727.4,4513112.9,4520780.9,4532941.6,4541577.4,4551577.6,4562403.3,4570916.1,4581317.3,4593664.9,4601052.1,4605790.4,4614424.6,4622854.6,4629772.4,4636800.0,4642012.6,4646417.9,4653275.1,4660942.2,4665101.1,4671875.4,4677525.4,4681644.0,4689039.6,4696964.1,4705873.6,4712046.7,4718184.7,4724323.1,4730350.7,4737257.8,4750031.3,4754859.2,4760376.5,4767010.1,4772183.4,4776368.6,4780869.2,4784897.9,4788929.4,4794847.9,4800168.0,4804279.1,4808310.2,4813536.3,4823865.4,4829914.6,4836489.5,4841770.0,4851751.9,4861353.4,4865562.2,4871501.1,4875247.4,4882541.0,4887794.3,4894936.4,4900069.1,4908424.2,4912965.5,4918110.6,4925755.9,4931600.1,4938672.2,4948151.9,4957998.2,4964669.4,4970063.1,4980482.4,4987649.2,4997681.4,5005542.5,5011967.3,5020398.0,5027798.2,5035728.4,5042276.7,5049081.4,5053969.7,5063373.1,5070889.9,5076526.9,5084196.4,5090390.4,5096055.2,5101233.3,5108782.8,5113961.1,5118924.8,5123756.1,5130554.9,5138519.9,5145967.6,5154497.3,5161032.9,5165492.1,5171260.2,5181586.4,5187564.6,5193463.9,5201915.9,5207834.0,5213158.9,5218844.9,5227195.9,5231165.4,5235671.3,5240807.9,5246254.1,5254590.6,5267404.0,5273701.1,5280281.1,5286916.6,5293294.1,5300209.5,5305238.6,5311185.6,5318463.1,5324618.1,5330537.1,5337283.9,5343718.6,5348242.8,5353540.6,5360278.9,5370556.5,5376132.1,5381981.7,5389106.7,5395811.9,5401891.5,5409339.1,5414620.5,5422495.5,5427530.6,5437353.9,5447453.9,5453833.6,5462548.6,5468509.4,5476691.4,5485447.4,5492905.6,5503221.9,5514637.4,5523732.5,5532534.9,5546860.1,5557694.6,5577349.4,5588401.0,5600609.5,5614700.1,5625929.3,5638843.9,5650451.1,5665544.6,5677051.4,5720758.1,5740257.5,5759157.4,5780045.1,5808863.6,5837618.9,5865477.6,5897145.2,5943252.0,6027321.4],"abs_move_pct":[0.5492,1.2741,1.9074,1.8934,2.6925,2.9509,3.5688,3.8744,3.7905,3.307,3.6601,3.526,3.3149,3.4892,3.3474,3.1286,3.3402,3.3257,3.1614,2.9946,2.9328,2.9533,2.9623,3.0314,3.022,3.1737,2.9469,3.0076,2.7157,2.8547,2.7519,2.7687,2.7445,2.7556,2.6544,2.83,2.9121,3.1559,3.2842,3.1064,2.9705,2.982,2.9671,3.2061,2.9318,3.0499,3.0799,3.1926,3.3069,3.2664,3.3802,3.4334,3.3993,3.4549,3.3501,3.3864,3.3411,3.4232,3.4237,3.3984,3.2568,3.3764,3.372,3.43,3.4741,3.4925,3.3817,3.33,3.2213,3.1391,3.1331,3.2123,3.3361,3.4764,3.5691,3.5644,3.5247,3.5778,3.5508,3.5858,3.5245,3.4159,3.27,3.4928,3.5001,3.5184,3.4781,3.5151,3.5298,3.5509,3.4757,3.4368,3.3543,3.3476,3.3076,3.063,3.225,3.1809,3.213,3.3412,3.4357,3.342,3.3231,3.4159,3.5185,3.5604,3.4903,3.3893,3.3418,3.4459,3.3636,3.3809,3.565,3.4441,3.3599,3.4594,3.4328,3.382,3.457,3.439,3.5846,3.5468,3.5136,3.6512,3.6383,3.7203,3.7473,3.7912,3.8708,3.9539,4.0357,4.0157,3.9004,3.7531,3.6472,3.7021,3.6737,3.7096,3.7354,3.839,3.7003,3.7171,3.9248,3.9072,3.9315,3.8227,3.7618,3.8439,3.8838,3.8271,3.8303,3.9018,3.9651,3.808,3.8071,3.7747,3.967,4.1853,4.1004,3.9647,3.9864,3.9246,3.8706,3.9287,3.9108,3.9221,3.9238,3.988,4.0119,4.1448,4.1513,4.0701,4.0977,4.1463,4.0114,4.0559,4.0873,4.1618,4.2013,4.3049,4.2684,4.1883,4.1844,4.1426,4.1588,4.0969,3.9699,3.9359,3.9266,3.9766,4.0982,4.166,4.1475,4.2929,4.2679,4.2449,4.1171,4.1857,4.1679,4.1632,4.1677,4.213,4.3424,4.5245,4.5809,4.5288,4.4458,4.5079,4.5151,4.5163,4.6126,4.5602,4.5742,4.577,4.5677,4.5498,4.4776,4.5873,4.5103,4.475,4.5021,4.494,4.5077,4.4951,4.4646,4.3725,4.4059,4.394,4.4027,4.2654,4.2997,4.2381,4.184,4.1514,4.1264,4.0393,4.0757,4.0889,4.141,4.1126,4.1076,4.0782,4.1071,4.1017,4.1281,4.1367,4.1034,4.0153,3.9881,4.0256,4.0627,4.1519,4.1773,4.176,4.1372,4.1435,4.116,4.1389,4.0902,4.0274,4.0353,4.0307,4.1044,4.0576,4.0296,3.9668,3.9441,3.9591,3.9645,3.937,4.1192,4.2063,4.1369,4.1349,4.0637,4.1457,4.1118,4.0564,4.014,4.0281,4.0477,3.9704,3.9088,3.9668,3.9802,3.9722,3.8339,3.8051,3.7436,3.8308,3.8802,3.9531,4.0625,4.0924,4.1742,4.1793,4.1707,4.2394,4.2761,4.2756,4.189,4.3168,4.3803,4.3189,4.4269,4.2489,4.2842,4.3635,4.4125,4.4105,4.2894,4.345,4.2954,4.2632,4.1875,4.2929,4.3663,4.2478,4.3521,4.3516,4.2795,4.3289,4.308,4.2543,4.2236,4.2253,4.2941,4.2474,4.2159,4.1807,4.0382,4.0214,4.0661,4.0454,4.1114,4.0271,3.92,3.8945,3.766,3.7435,3.6581,3.7285,3.7917,3.8126,3.7705,3.7557,3.798,3.6917,3.7012,3.7059,3.6976,3.6351,3.5924,3.7227,3.6353,3.6688,3.7086,3.7493,3.7787,3.7536,3.8044,3.7804,3.8494,3.8606,3.8433,3.7292,3.7676,3.7076,3.723,3.5994,3.6356,3.6757,3.6626,3.6359,3.5517,3.5722,3.5874,3.594,3.6162,3.6074,3.6858,3.7414,3.7577,3.8166,3.8567,3.724,3.6948,3.5968,3.5533,3.6084],"open5_vol":312379.1,"days":14,"atr14":1.2077785714285716,"adv14":6718556,"avg_range_pct14":11.552,"prev_close":11.88,"prev_high":12.11,"prev_low":11.03,"high_20d":13.1,"ref_5d_high":13.1,"ref_5d_low":10.71,"ref_5d_avg_high":12.529,"ref_5d_avg_low":11.075,"ref_5d_avg_range":1.454,"sr14":{"levels":[{"lo":8.501,"hi":8.8,"mid":8.6505,"touches":2,"last_touch_days_ago":9},{"lo":8.84,"hi":8.9729,"mid":8.9143,"touches":3,"last_touch_days_ago":10},{"lo":9.2,"hi":9.35,"mid":9.275,"touches":2,"last_touch_days_ago":8},{"lo":9.71,"hi":9.84,"mid":9.77,"touches":3,"last_touch_days_ago":7},{"lo":10.025,"hi":10.06,"mid":10.045,"touches":3,"last_touch_days_ago":8},{"lo":10.71,"hi":10.96,"mid":10.8217,"touches":3,"last_touch_days_ago":1},{"lo":11.03,"hi":11.33,"mid":11.18,"touches":2,"last_touch_days_ago":0},{"lo":11.51,"hi":11.6278,"mid":11.5526,"touches":3,"last_touch_days_ago":3},{"lo":12.11,"hi":12.24,"mid":12.19,"touches":3,"last_touch_days_ago":0},{"lo":12.605,"hi":12.61,"mid":12.6075,"touches":2,"last_touch_days_ago":1}],"high":13.1,"low":8.501,"atr":1.2078,"sessions":14,"tol":0.3019}}