{"symbol":"SERV","for_date":"2024-10-02","built":"2026-09-30T18:38:14-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[58230.8,26796.2,40631.7,43801.6,30499.4,30560.1,34608.7,29566.5,24432.1,25533.1,43180.0,28019.7,23737.4,24191.5,13490.4,20063.6,16909.1,18113.4,20620.4,24096.9,20443.4,27586.1,34915.4,18307.8,19732.1,14867.5,15425.1,12470.7,16045.8,14974.4,15685.4,18856.6,11729.4,12530.4,16916.6,25544.1,20936.8,11821.6,13114.4,11467.2,12027.4,26355.1,23700.6,28863.1,13686.6,19661.1,14792.0,13634.8,13802.7,12480.0,15965.1,14259.6,11629.5,13182.2,16078.0,11013.6,11328.4,11284.6,10180.9,8349.6,9480.4,8635.1,8660.2,8248.6,10561.5,14042.4,16760.6,11875.4,14970.5,11004.3,13951.0,11082.0,9429.4,8807.0,17263.4,8213.3,12589.1,11883.6,11450.9,6324.4,10798.3,7125.4,12093.1,7692.8,11531.2,9744.5,9157.1,13882.1,11090.6,15745.6,19484.9,11404.4,18474.2,16784.0,13030.5,13982.7,15866.1,15887.9,11910.4,11835.6,13431.3,18280.4,13039.4,24588.7,16992.4,20073.4,10706.4,22949.4,13401.9,11637.4,13777.6,16588.9,17793.8,16059.6,16241.0,22812.4,16505.6,14371.9,20758.4,12802.5,11750.3,11632.5,8932.9,20217.5,11078.3,8853.8,15281.4,18391.5,12713.3,5923.1,12593.1,10946.1,11788.1,9315.8,10423.1,8788.4,11043.7,10288.5,8067.5,11144.0,10949.6,10384.6,10042.4,8897.4,9251.8,16949.0,9535.6,7055.9,6507.8,7826.1,6466.7,14110.4,6452.7,12742.6,9040.5,7236.3,7768.3,8843.6,4980.2,11369.1,7410.4,4283.7,6910.3,6330.1,12101.5,7994.3,7606.6,9858.1,11859.1,8498.4,7753.6,6062.6,11819.1,7307.1,6573.3,4437.5,6416.5,4822.4,4703.8,7965.9,7159.0,8013.0,7673.5,12510.0,11896.4,8616.9,10937.9,4801.1,5883.4,5554.4,9034.9,7616.4,11982.6,16911.6,22006.0,13485.9,14096.7,9360.0,19323.7,12723.4,11352.3,11378.7,10720.6,21840.2,10532.3,10161.1,9411.1,13831.6,9233.7,12814.1,9504.2,7805.5,13973.4,13340.7,39197.8,11122.9,13359.0,13100.9,6068.8,8509.5,9909.5,6512.4,9374.3,7348.4,6332.4,12379.9,12859.1,14320.6,12306.5,13916.6,9900.6,11591.4,12199.6,14744.5,5323.3,8023.4,4618.0,9373.4,15638.6,5727.4,6874.5,11846.4,7887.1,7544.9,11657.5,6460.9,6419.5,13213.2,15605.2,11053.7,8220.7,7844.4,6157.1,12717.5,16526.8,8775.1,7988.9,6589.6,11747.3,9762.3,5872.9,5662.3,5605.8,8143.3,6680.0,10447.7,6246.7,6593.2,6099.1,6230.9,12223.1,7399.2,6826.3,7446.6,6096.6,7735.6,12211.2,11678.5,22586.7,13543.2,8884.8,7825.7,4829.3,5671.4,6687.8,12927.0,10649.9,8562.0,9028.5,8417.0,11376.0,9463.9,6315.0,5163.4,9261.1,7433.4,7058.1,5615.7,8769.9,8083.1,8284.4,8108.3,7431.1,10054.7,7676.8,8204.8,9284.9,5341.9,5143.4,4672.8,5609.9,5487.7,4843.1,3908.0,7464.3,3898.4,5346.3,4604.2,7244.7,9370.1,5120.0,8252.4,17012.9,10190.9,5418.6,3887.6,6110.7,7979.3,3904.2,5448.6,5545.3,8286.1,6895.0,4902.3,4711.1,2746.1,4666.2,4494.4,4523.6,7301.6,6753.8,5586.4,6614.9,8688.6,8307.8,6286.5,19020.9,12662.6,9124.9,6725.1,10568.1,8867.2,8024.6,6481.9,6933.9,4160.7,8061.9,6667.6,5341.1,4281.4,6470.1,10223.6,10249.0,8301.9,6676.5,5779.4,9744.1,14933.2,8228.7,12431.2,11035.6,11980.5,11324.6,13754.5,11718.4,10890.9,13893.0,7798.9,12822.6,6184.9,11457.5,8082.7,10079.8,16062.1,12816.1,17515.1,11717.0,14494.6,13978.3,39716.5],"cum_vol":[58230.8,85027.0,125658.7,169460.3,199959.6,230519.8,265128.5,294695.0,319127.1,344660.3,387840.3,415860.0,439597.4,463788.9,477279.2,497342.8,514251.9,532365.3,552985.7,577082.6,597526.0,625112.1,660027.5,678335.3,698067.4,712934.9,728360.1,740830.8,756876.6,771851.0,787536.4,806393.1,818122.5,830652.9,847569.6,873113.6,894050.4,905872.0,918986.4,930453.6,942480.9,968836.1,992536.7,1021399.9,1035086.5,1054747.6,1069539.6,1083174.4,1096977.1,1109457.1,1125422.1,1139681.8,1151311.3,1164493.5,1180571.5,1191585.1,1202913.5,1214198.1,1224379.1,1232728.6,1242209.1,1250844.2,1259504.4,1267753.1,1278314.6,1292357.0,1309117.6,1320993.0,1335963.5,1346967.8,1360918.8,1372000.8,1381430.1,1390237.1,1407500.5,1415713.8,1428302.9,1440186.6,1451637.5,1457961.9,1468760.1,1475885.5,1487978.6,1495671.4,1507202.6,1516947.1,1526104.1,1539986.2,1551076.8,1566822.4,1586307.4,1597711.8,1616186.0,1632970.0,1646000.5,1659983.2,1675849.4,1691737.3,1703647.6,1715483.3,1728914.6,1747194.9,1760234.4,1784823.1,1801815.4,1821888.8,1832595.2,1855544.6,1868946.6,1880584.0,1894361.6,1910950.6,1928744.4,1944803.9,1961044.9,1983857.4,2000363.0,2014734.9,2035493.3,2048295.8,2060046.1,2071678.6,2080611.4,2100828.9,2111907.2,2120761.0,2136042.4,2154433.9,2167147.1,2173070.2,2185663.3,2196609.4,2208397.4,2217713.2,2228136.3,2236924.6,2247968.4,2258256.9,2266324.4,2277468.4,2288417.9,2298802.5,2308844.9,2317742.3,2326994.1,2343943.1,2353478.7,2360534.6,2367042.4,2374868.5,2381335.2,2395445.6,2401898.4,2414640.9,2423681.4,2430917.7,2438686.0,2447529.6,2452509.8,2463878.9,2471289.3,2475573.0,2482483.3,2488813.4,2500914.9,2508909.1,2516515.8,2526373.9,2538233.0,2546731.4,2554485.1,2560547.6,2572366.8,2579673.9,2586247.2,2590684.7,2597101.2,2601923.6,2606627.4,2614593.4,2621752.4,2629765.4,2637438.9,2649948.9,2661845.2,2670462.1,2681400.1,2686201.2,2692084.6,2697639.0,2706673.9,2714290.2,2726272.9,2743184.4,2765190.4,2778676.3,2792773.0,2802133.0,2821456.7,2834180.1,2845532.4,2856911.1,2867631.6,2889471.9,2900004.1,2910165.2,2919576.3,2933407.9,2942641.6,2955455.7,2964959.9,2972765.4,2986738.8,3000079.5,3039277.3,3050400.1,3063759.1,3076860.0,3082928.8,3091438.3,3101347.8,3107860.1,3117234.4,3124582.8,3130915.2,3143295.1,3156154.2,3170474.8,3182781.3,3196697.9,3206598.5,3218189.9,3230389.4,3245133.9,3250457.2,3258480.6,3263098.6,3272472.1,3288110.6,3293838.1,3300712.6,3312558.9,3320446.0,3327990.9,3339648.4,3346109.4,3352528.9,3365742.1,3381347.3,3392401.0,3400621.7,3408466.1,3414623.3,3427340.8,3443867.6,3452642.6,3460631.5,3467221.1,3478968.4,3488730.6,3494603.5,3500265.8,3505871.6,3514014.9,3520694.9,3531142.6,3537389.3,3543982.5,3550081.6,3556312.6,3568535.7,3575934.9,3582761.2,3590207.9,3596304.5,3604040.1,3616251.4,3627929.9,3650516.6,3664059.8,3672944.6,3680770.3,3685599.6,3691271.0,3697958.8,3710885.8,3721535.7,3730097.7,3739126.2,3747543.2,3758919.2,3768383.1,3774698.1,3779861.5,3789122.6,3796556.0,3803614.1,3809229.8,3817999.6,3826082.7,3834367.1,3842475.4,3849906.6,3859961.3,3867638.1,3875842.9,3885127.7,3890469.6,3895612.9,3900285.7,3905895.6,3911383.3,3916226.4,3920134.4,3927598.7,3931497.1,3936843.4,3941447.6,3948692.4,3958062.5,3963182.5,3971434.9,3988447.8,3998638.6,4004057.3,4007944.9,4014055.6,4022034.9,4025939.1,4031387.8,4036933.1,4045219.1,4052114.1,4057016.4,4061727.6,4064473.6,4069139.9,4073634.3,4078157.9,4085459.5,4092213.3,4097799.7,4104414.6,4113103.2,4121411.0,4127697.5,4146718.4,4159381.1,4168506.0,4175231.1,4185799.3,4194666.5,4202691.1,4209173.0,4216106.9,4220267.6,4228329.6,4234997.1,4240338.3,4244619.7,4251089.8,4261313.4,4271562.4,4279864.3,4286540.8,4292320.1,4302064.2,4316997.4,4325226.1,4337657.4,4348693.0,4360673.5,4371998.1,4385752.6,4397471.0,4408361.9,4422254.9,4430053.8,4442876.4,4449061.3,4460518.8,4468601.5,4478681.3,4494743.4,4507559.5,4525074.6,4536791.6,4551286.3,4565264.6,4604981.1],"abs_move_pct":[0.8552,0.8938,1.6297,2.1071,2.6525,2.5163,2.6461,2.7479,2.7995,2.6225,2.8032,2.8657,2.8207,2.6555,2.4088,2.1213,2.2458,2.0628,1.712,1.6516,1.916,2.2591,2.2583,2.1011,2.2598,2.1199,2.0654,1.996,1.7935,1.7685,1.8889,2.1049,2.0905,1.9826,2.0648,2.1471,2.2507,2.3941,2.2552,2.2117,2.0746,2.3492,2.3844,2.5336,2.4887,2.3087,2.1373,2.1658,2.2691,2.1856,2.5114,2.6745,2.6733,2.5062,2.4879,2.4948,2.331,2.3513,2.3805,2.3012,2.3041,2.3182,2.3243,2.3984,2.3626,2.397,2.6836,2.6091,2.731,2.6473,2.677,2.8872,2.9163,2.8287,2.651,2.7968,2.6572,2.7503,2.8206,2.7,2.7383,2.7492,2.9928,2.9253,2.9549,2.934,3.0049,3.1196,3.1679,3.2593,3.329,3.2923,3.6066,3.5621,3.7149,3.6548,3.5274,3.6111,3.6713,3.7686,3.8078,3.8273,3.7904,4.0969,3.985,4.1055,4.2548,4.4689,4.171,4.1828,4.1058,4.3737,4.3626,4.4192,4.4193,4.223,4.1885,4.4976,4.3336,4.157,4.134,4.2608,4.2381,4.2451,4.2169,4.2061,4.4785,4.3645,4.3913,4.4432,4.4089,4.5442,4.5313,4.3068,4.3519,4.5025,4.5958,4.7273,4.7251,4.5553,4.6531,4.6349,4.6855,4.6653,4.613,4.6459,4.6553,4.7034,4.6803,4.5996,4.6934,4.719,4.8245,4.7641,4.8504,4.7833,4.7497,4.8004,4.91,4.9368,4.8992,4.9085,4.818,4.7858,4.9057,4.9459,5.0769,5.0053,5.143,5.1805,5.2028,5.1798,4.9989,4.8565,4.8077,4.7735,4.8701,4.804,4.9117,4.9876,5.0666,5.1216,5.1416,4.8862,5.0105,5.0943,4.9955,5.0094,5.0126,4.8959,4.9435,4.8918,5.003,5.3762,5.5269,5.6472,5.4999,5.4714,5.6849,5.6691,5.6459,5.777,5.8065,6.0219,5.954,5.9348,5.8542,5.9402,6.0581,6.1151,6.0236,6.0439,6.2554,6.25,5.8829,6.0987,5.9859,6.0201,5.9568,6.0435,6.1475,6.1171,6.0778,6.0914,6.0569,6.2324,6.4024,6.5316,6.6893,6.7437,6.6568,6.5636,6.7068,6.8867,6.8483,6.7701,6.7247,6.6534,6.7002,6.7042,6.6927,6.6436,6.7185,6.8374,6.8693,7.0293,6.9099,7.0897,6.9069,6.814,6.9325,7.003,6.878,6.877,6.8794,6.7798,6.7419,6.8961,6.9617,6.8818,6.9047,6.853,6.8229,6.8461,6.8484,6.868,6.7823,6.7111,6.6311,6.6629,6.773,6.7628,6.9001,6.8723,6.7425,6.707,6.7539,6.8595,6.7921,6.7756,6.9294,6.8636,6.7684,6.7394,6.7817,6.7471,6.5858,6.4749,6.436,6.4861,6.5001,6.4957,6.369,6.4032,6.313,6.39,6.4158,6.3755,6.3819,6.2619,6.2764,6.2781,6.3255,6.4068,6.4458,6.2104,6.2183,6.2417,6.3352,6.3483,6.2587,6.1995,6.3161,6.3101,6.1207,6.1484,6.2775,6.174,6.1162,6.1485,6.1039,6.057,6.0745,6.1639,6.0863,6.1134,6.1661,6.0974,6.0432,6.0921,6.0485,5.9223,5.9784,5.8538,5.8544,5.8995,5.7922,5.8022,5.7929,5.7652,5.8121,5.8503,5.9507,6.0325,5.9589,5.9691,5.9923,6.0586,6.0256,6.0254,6.0329,5.8436,5.7926,5.9075,5.9488,6.0237,5.9656,6.0485,6.0021,6.032,6.1415,6.228,6.3168,6.2699,6.2477,6.3198,6.237,6.2324,6.3988,6.2925,6.2777,6.2763,6.1403,6.1126,6.0517,6.0152,5.9765,5.9726,5.9171,5.9337,5.9843,6.0012,5.9953,5.9077,5.9869,5.9208,5.8461,5.798,5.7998,5.8813],"open5_vol":199959.6,"days":14,"atr14":1.0290714285714284,"adv14":4822779,"avg_range_pct14":13.694,"prev_close":7.99,"prev_high":8.51,"prev_low":7.66,"high_20d":9.317,"ref_5d_high":9.317,"ref_5d_low":7.43,"ref_5d_avg_high":8.5588,"ref_5d_avg_low":7.641,"ref_5d_avg_range":0.9178,"sr14":{"levels":[{"lo":6.85,"hi":6.9,"mid":6.875,"touches":2,"last_touch_days_ago":9},{"lo":7.13,"hi":7.228,"mid":7.165,"touches":4,"last_touch_days_ago":6},{"lo":7.43,"hi":7.66,"mid":7.5876,"touches":6,"last_touch_days_ago":0},{"lo":7.7,"hi":7.795,"mid":7.7517,"touches":3,"last_touch_days_ago":1},{"lo":7.97,"hi":8.09,"mid":8.0167,"touches":3,"last_touch_days_ago":3},{"lo":8.232,"hi":8.4868,"mid":8.3724,"touches":5,"last_touch_days_ago":1},{"lo":8.5,"hi":8.72,"mid":8.5767,"touches":3,"last_touch_days_ago":0}],"high":9.317,"low":6.85,"atr":1.0291,"sessions":14,"tol":0.2573}}