{"symbol":"RKLB","for_date":"2024-10-02","built":"2026-09-30T18:38:14-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[349053.3,154821.5,95155.9,98627.7,125619.4,95568.1,90556.4,93413.0,84999.7,82024.2,73009.9,60979.9,51756.6,85098.8,64682.0,84307.3,77139.5,71144.6,95174.8,85608.1,64843.9,81277.4,88156.0,88643.0,68168.1,69246.3,73708.1,51184.1,55856.8,56287.1,90738.7,69145.0,68834.1,64935.1,78493.9,68150.5,58666.4,52554.6,48111.6,56025.7,69828.1,53109.6,59853.5,55992.6,69048.4,66253.2,58696.0,100744.6,70798.7,54854.0,65912.8,90187.9,64843.7,63378.6,66242.0,61028.2,73120.1,54551.9,45208.9,54244.4,62995.7,60455.6,49388.6,54785.0,41872.7,50677.5,89675.3,52158.4,40797.1,35240.1,47052.1,43268.4,45350.5,44422.9,41782.5,46242.5,36063.1,55884.9,50033.3,35972.1,41238.4,33377.9,43803.1,35458.6,37997.0,40606.9,31564.1,27875.2,34970.6,38833.1,34884.5,42355.3,39264.4,31117.6,49923.2,26725.9,26551.1,44747.9,23995.1,32754.4,37670.6,42011.8,39782.1,34469.4,47136.4,42573.9,37809.9,36080.7,44330.9,33634.4,41265.8,29743.4,37277.6,46385.9,30399.6,25795.0,25191.9,24181.2,31777.7,35126.9,28457.4,31495.7,32062.4,20026.3,28880.1,24869.6,26596.8,27552.3,28710.9,21029.7,26814.1,26800.3,21517.8,18117.2,28801.7,36940.9,20623.9,20615.0,24850.9,29791.9,28211.3,30005.5,44125.1,20191.7,19831.4,25788.5,20805.7,20280.6,28898.1,22134.1,28821.9,16783.4,30534.7,23989.1,21811.2,23519.5,32955.6,33874.6,22482.5,23067.9,28700.4,19850.1,18331.7,32583.8,30502.1,32551.1,21892.1,24105.7,30433.5,22062.1,22775.1,44184.1,23238.2,33082.6,22609.3,26027.4,18417.0,22123.0,24973.0,20248.3,18676.1,20652.2,24353.3,44217.0,24564.6,25095.2,26055.8,24812.9,14434.1,15713.5,24012.8,292041.3,14967.4,14534.4,17117.6,20583.6,17001.7,21842.5,15685.8,25646.1,25946.5,21335.0,17973.5,24708.8,26859.7,17887.4,18042.8,31824.4,22667.6,20484.9,14324.4,18064.0,21591.6,19922.2,25683.9,17786.4,14651.5,24284.2,17244.4,13869.9,17257.9,24401.9,27954.8,22839.9,16073.1,11788.3,24015.9,13180.8,23392.1,23129.1,17857.2,19365.6,18035.0,18846.4,21669.6,25913.5,24117.5,29360.7,35938.4,20639.6,29321.4,18353.8,12977.8,14905.8,26500.5,17329.5,21509.9,16997.8,14050.8,18538.1,41307.5,21141.1,29520.0,32819.6,26293.1,30489.9,18588.2,48735.7,14319.0,30104.4,34837.4,36202.4,16526.1,24045.5,19515.7,19800.4,21865.9,20880.1,48379.2,14775.0,149780.1,103162.0,21675.3,24644.8,13947.7,18979.1,19408.1,25565.4,17958.8,17031.0,16484.5,34891.6,28196.3,15182.9,18999.0,12053.8,23622.1,14084.3,17845.9,25044.1,36582.7,141343.1,14655.2,22151.5,28247.8,17497.3,12902.6,27420.2,13763.0,23602.0,34098.4,25641.4,18481.0,28923.4,18540.1,19539.1,19142.6,31850.4,20806.9,19090.9,14479.3,13961.4,19154.8,28835.1,22269.6,13876.9,25064.2,14354.6,21048.1,16963.6,13884.2,20349.7,21438.3,12971.9,14379.9,16862.0,15559.9,14217.1,22874.9,22167.5,23800.2,22708.5,18996.7,15751.8,12672.9,13944.1,21160.8,13637.9,13002.8,15705.9,15857.0,25593.6,25678.1,28287.5,15698.6,16954.4,19021.5,26086.3,15543.6,31500.4,31778.6,25660.4,13341.6,14545.3,18196.4,32864.6,15964.6,19427.8,14570.6,13745.6,25682.4,25565.6,25645.3,27013.8,24994.1,23847.8,19184.9,14831.6,26500.4,34982.0,23199.1,24180.4,20236.8,25159.4,25223.0,33549.8,30646.2,138986.4,38983.6,31729.1,65638.1,52778.1,49576.0,103481.3,92450.9,81706.9,68949.4,87626.6,113933.3,177528.9],"cum_vol":[349053.3,503874.8,599030.7,697658.4,823277.9,918845.9,1009402.3,1102815.3,1187815.0,1269839.2,1342849.1,1403829.0,1455585.6,1540684.4,1605366.4,1689673.7,1766813.2,1837957.8,1933132.6,2018740.6,2083584.6,2164862.0,2253018.0,2341661.0,2409829.1,2479075.4,2552783.5,2603967.6,2659824.4,2716111.5,2806850.2,2875995.2,2944829.4,3009764.5,3088258.4,3156408.9,3215075.2,3267629.8,3315741.4,3371767.1,3441595.1,3494704.7,3554558.2,3610550.8,3679599.2,3745852.4,3804548.4,3905293.0,3976091.7,4030945.7,4096858.5,4187046.4,4251890.1,4315268.7,4381510.7,4442538.9,4515659.0,4570210.9,4615419.9,4669664.2,4732659.9,4793115.6,4842504.2,4897289.2,4939161.9,4989839.4,5079514.7,5131673.1,5172470.3,5207710.4,5254762.5,5298030.9,5343381.4,5387804.3,5429586.8,5475829.3,5511892.4,5567777.3,5617810.6,5653782.7,5695021.1,5728399.0,5772202.1,5807660.7,5845657.7,5886264.6,5917828.7,5945703.9,5980674.6,6019507.7,6054392.2,6096747.5,6136011.9,6167129.6,6217052.8,6243778.7,6270329.8,6315077.6,6339072.8,6371827.2,6409497.8,6451509.6,6491291.7,6525761.1,6572897.5,6615471.4,6653281.3,6689362.0,6733692.9,6767327.3,6808593.1,6838336.4,6875614.0,6921999.9,6952399.5,6978194.5,7003386.4,7027567.6,7059345.4,7094472.2,7122929.6,7154425.4,7186487.8,7206514.1,7235394.2,7260263.9,7286860.6,7314412.9,7343123.8,7364153.5,7390967.6,7417767.9,7439285.7,7457402.9,7486204.6,7523145.5,7543769.4,7564384.4,7589235.2,7619027.1,7647238.4,7677243.9,7721369.1,7741560.8,7761392.2,7787180.7,7807986.4,7828267.1,7857165.1,7879299.3,7908121.2,7924904.6,7955439.4,7979428.4,8001239.6,8024759.1,8057714.8,8091589.4,8114071.9,8137139.7,8165840.1,8185690.1,8204021.9,8236605.6,8267107.8,8299658.9,8321550.9,8345656.6,8376090.1,8398152.2,8420927.4,8465111.5,8488349.7,8521432.3,8544041.6,8570068.9,8588485.9,8610608.9,8635581.9,8655830.2,8674506.3,8695158.5,8719511.8,8763728.8,8788293.4,8813388.6,8839444.4,8864257.3,8878691.4,8894404.9,8918417.7,9210459.0,9225426.4,9239960.9,9257078.5,9277662.1,9294663.8,9316506.3,9332192.1,9357838.2,9383784.7,9405119.7,9423093.2,9447802.0,9474661.7,9492549.1,9510591.9,9542416.4,9565084.0,9585568.9,9599893.3,9617957.3,9639548.9,9659471.1,9685155.1,9702941.5,9717593.0,9741877.2,9759121.6,9772991.5,9790249.4,9814651.4,9842606.1,9865446.1,9881519.2,9893307.5,9917323.4,9930504.1,9953896.2,9977025.3,9994882.5,10014248.1,10032283.1,10051129.6,10072799.2,10098712.7,10122830.2,10152190.9,10188129.3,10208768.9,10238090.2,10256444.0,10269421.8,10284327.6,10310828.1,10328157.6,10349667.4,10366665.2,10380716.0,10399254.1,10440561.6,10461702.7,10491222.7,10524042.3,10550335.4,10580825.2,10599413.4,10648149.1,10662468.1,10692572.6,10727409.9,10763612.4,10780138.4,10804183.9,10823699.6,10843500.0,10865365.9,10886246.1,10934625.3,10949400.3,11099180.4,11202342.4,11224017.6,11248662.4,11262610.1,11281589.2,11300997.3,11326562.7,11344521.5,11361552.5,11378037.0,11412928.6,11441124.9,11456307.7,11475306.7,11487360.5,11510982.6,11525066.9,11542912.9,11567957.0,11604539.7,11745882.9,11760538.1,11782689.6,11810937.4,11828434.6,11841337.2,11868757.4,11882520.4,11906122.4,11940220.8,11965862.1,11984343.1,12013266.6,12031806.7,12051345.8,12070488.4,12102338.8,12123145.6,12142236.5,12156715.8,12170677.2,12189832.0,12218667.1,12240936.7,12254813.6,12279877.8,12294232.4,12315280.5,12332244.1,12346128.4,12366478.1,12387916.4,12400888.2,12415268.1,12432130.1,12447690.1,12461907.1,12484782.1,12506949.6,12530749.8,12553458.3,12572455.0,12588206.8,12600879.7,12614823.9,12635984.6,12649622.5,12662625.3,12678331.2,12694188.2,12719781.9,12745460.0,12773747.5,12789446.1,12806400.4,12825421.9,12851508.2,12867051.8,12898552.1,12930330.8,12955991.1,12969332.8,12983878.1,13002074.4,13034939.0,13050903.6,13070331.4,13084902.0,13098647.6,13124330.1,13149895.6,13175540.9,13202554.7,13227548.9,13251396.6,13270581.6,13285413.2,13311913.6,13346895.6,13370094.7,13394275.1,13414511.9,13439671.3,13464894.3,13498444.1,13529090.3,13668076.6,13707060.2,13738789.3,13804427.4,13857205.5,13906781.5,14010262.8,14102713.7,14184420.6,14253369.9,14340996.5,14454929.8,14632458.7],"abs_move_pct":[0.7418,1.1653,1.1281,1.4989,1.653,1.7198,1.7057,1.9399,1.7786,1.863,1.9327,1.8877,2.0659,2.0553,2.1826,2.3832,2.3202,2.3778,2.5735,2.6542,2.7607,2.8581,2.8883,2.9756,2.7912,2.7383,2.6834,2.6547,2.5367,2.7212,2.7426,2.8174,2.7912,2.847,2.861,2.8644,2.948,2.9607,3.0378,3.1886,3.1462,3.0661,3.1842,3.0744,3.132,3.0958,3.1417,3.1161,3.1229,3.1331,3.2776,3.2898,3.2815,3.311,3.3517,3.4722,3.5353,3.553,3.6665,3.4691,3.5751,3.676,3.6444,3.6494,3.7894,3.6932,3.7676,3.7252,3.7666,3.8418,3.8678,3.7728,3.7064,3.6641,3.7059,3.7408,3.7127,3.7572,3.8029,3.6805,3.6777,3.6182,3.569,3.5956,3.6541,3.6934,3.6483,3.6099,3.721,3.8178,3.9775,3.9753,3.9502,3.9273,3.9347,4.0167,3.9176,3.8826,3.9089,3.879,3.6688,3.7716,3.749,3.7332,3.7383,3.5176,3.49,3.6373,3.7018,3.7656,3.7627,3.8808,3.7973,3.7641,3.7394,3.731,3.7304,3.828,3.7904,3.7292,3.6342,3.5892,3.6203,3.6091,3.5957,3.6577,3.7907,3.8074,3.821,3.8057,3.8502,3.8932,3.8301,3.874,3.9474,3.9738,3.9333,3.907,3.9187,3.9031,3.9654,4.0327,4.0072,4.0141,4.0086,4.0381,3.9998,4.0302,3.9964,3.9715,3.9939,3.9657,3.9552,3.9191,3.9629,3.9163,3.9007,3.886,3.8958,3.8591,3.9203,3.9207,3.9297,3.8378,3.8692,3.9047,3.9414,3.9245,3.9588,3.9595,3.8922,3.7984,3.8536,3.9125,3.9595,3.8707,3.9008,3.8722,3.9262,3.9124,3.8784,3.8096,3.7645,3.7397,3.784,3.797,3.786,3.8198,3.9349,3.8226,3.8104,3.7964,3.8109,3.8156,3.7339,3.7257,3.7183,3.7505,3.7965,3.8271,3.7693,3.8326,3.8207,3.8143,3.8357,3.8225,3.82,3.7432,3.6595,3.6889,3.6871,3.7753,3.7645,3.7626,3.7417,3.7413,3.7641,3.7333,3.7601,3.7144,3.6856,3.6313,3.6094,3.6657,3.6751,3.7258,3.7127,3.7472,3.7939,3.828,3.8562,3.7679,3.8577,3.847,3.7986,3.8043,3.8171,3.7501,3.7363,3.7036,3.762,3.7312,3.783,3.8248,3.8185,3.8122,3.8351,3.7556,3.8197,3.7819,3.8306,3.8243,3.8219,3.8475,3.9419,3.9887,3.9616,3.9667,3.9871,3.9948,4.0847,4.1198,4.04,4.0285,4.0321,4.0237,4.0715,4.0272,4.0348,4.0246,4.1635,4.2234,4.1609,4.1193,4.1289,4.0782,4.1314,4.1266,4.0615,3.9783,4.0251,3.9659,3.9499,4.093,4.1087,4.1542,4.1831,4.2683,4.2467,4.2586,4.2532,4.1364,4.0752,4.0224,4.027,4.055,3.9616,3.9323,3.9637,3.9152,3.8873,3.856,3.9711,3.9687,3.9521,3.9029,3.8864,3.917,3.8852,3.8625,3.8623,3.8479,3.8365,3.7476,3.7333,3.7314,3.8531,3.7718,3.7988,3.8007,3.7816,3.8285,3.9137,3.9495,3.9819,3.9789,4.0105,4.013,4.0088,4.0502,3.9567,3.9643,3.9276,3.9172,3.8932,3.8715,3.8968,3.8687,3.9123,3.8451,3.9093,3.9387,4.0115,4.0264,4.0358,4.0047,3.9961,4.0396,4.0162,4.1068,4.0184,4.0303,3.9945,4.0071,3.9423,3.9949,3.992,4.0225,4.0228,4.0376,4.0432,4.034,4.0146,4.0097,4.0861,4.0864,4.0919,4.0776,4.1257,4.0747,4.0241,4.0964,4.0841,4.068,4.0635,3.9724,3.9384,3.8497,3.8116,3.9079,3.9323,3.9969,3.9687,3.9033,3.9444,3.9613,3.9909,3.9441,3.9272,4.005],"open5_vol":823277.9,"days":14,"atr14":0.5857928571428571,"adv14":16943116,"avg_range_pct14":7.331,"prev_close":9.23,"prev_high":9.72,"prev_low":9.09,"high_20d":10.29,"ref_5d_high":10.29,"ref_5d_low":7.55,"ref_5d_avg_high":9.586,"ref_5d_avg_low":8.7265,"ref_5d_avg_range":0.8595,"sr14":{"levels":[{"lo":6.91,"hi":7.05,"mid":6.9867,"touches":3,"last_touch_days_ago":8},{"lo":7.07,"hi":7.17,"mid":7.1175,"touches":4,"last_touch_days_ago":7},{"lo":7.275,"hi":7.3701,"mid":7.3225,"touches":2,"last_touch_days_ago":5},{"lo":7.465,"hi":7.55,"mid":7.5035,"touches":6,"last_touch_days_ago":4},{"lo":7.615,"hi":7.72,"mid":7.6683,"touches":3,"last_touch_days_ago":5},{"lo":8.79,"hi":8.8426,"mid":8.8163,"touches":2,"last_touch_days_ago":2},{"lo":8.98,"hi":9.09,"mid":9.035,"touches":2,"last_touch_days_ago":0},{"lo":10.15,"hi":10.29,"mid":10.22,"touches":2,"last_touch_days_ago":1}],"high":10.29,"low":6.63,"atr":0.5858,"sessions":14,"tol":0.1464}}