{"symbol":"RIOT","for_date":"2024-10-02","built":"2026-09-30T18:38:14-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[303552.0,78936.4,90765.0,84463.6,71711.1,68490.4,73492.0,104658.6,91146.3,41518.5,52814.0,48912.3,40723.4,38180.3,38564.1,56416.6,63639.6,51355.9,61230.7,54344.9,49501.4,40671.9,65466.1,45040.4,49561.3,43420.2,46829.4,47402.6,39613.6,59483.0,107500.0,53141.3,58131.1,53986.1,52274.5,55998.3,51426.1,54789.1,53991.5,64118.3,57528.0,59245.7,70913.1,44380.9,47738.8,56506.4,50464.5,53973.1,39927.7,43787.9,52868.1,42174.2,61193.9,46766.5,60077.6,56436.3,43842.8,41763.6,59411.1,50581.0,51044.6,57153.2,56820.5,48430.6,55740.0,41400.6,45923.4,41755.7,42549.3,37516.4,38179.8,40046.4,42834.4,47783.0,55843.1,67465.5,35847.9,37829.0,46960.4,35904.1,40785.4,37389.4,51807.4,31653.6,42360.6,52488.8,31262.6,37695.6,31559.5,34375.1,42208.1,34721.5,52738.4,58015.8,52431.4,47574.4,60372.9,50849.7,57550.9,31599.1,49493.1,40963.1,38293.6,32341.1,40569.0,49445.6,39364.1,30193.4,43087.1,29540.8,36311.9,39347.4,39248.1,38504.3,43769.1,40426.1,43775.5,41701.4,42589.8,42416.9,35324.9,52719.7,37956.0,47578.9,40895.9,47988.9,26434.2,61420.5,36932.6,33505.6,37464.3,32120.6,33318.2,38911.0,29662.5,27411.4,35446.2,41291.3,45272.9,32768.9,40443.9,37979.8,44792.9,29710.4,30449.1,31967.5,27851.7,32265.5,32161.4,32466.6,37432.3,32217.3,36078.8,32984.1,28701.4,44165.9,33995.8,33241.6,33659.9,32449.6,45752.6,34392.4,50300.0,30273.9,29129.9,36019.7,41317.1,33755.4,30096.9,20562.8,30026.1,26626.8,18721.5,30155.9,63112.9,36598.5,26516.8,30616.1,27475.2,22109.2,32906.3,24828.5,32620.2,41690.1,26750.1,31173.7,33663.6,28582.4,29532.6,31892.9,42688.9,28107.3,27119.1,41489.4,25332.5,32767.6,30887.3,24269.5,24819.1,27060.3,28016.1,24370.9,19614.2,32199.7,23820.9,26040.8,26804.4,21172.4,18275.7,30500.1,37806.9,27912.4,29573.4,27818.1,20778.3,23084.0,31086.9,34983.8,22729.1,26567.9,34577.0,42241.6,21028.1,27596.7,32664.4,35875.1,19298.2,30692.1,19580.4,39438.3,35169.9,23688.4,33750.4,34258.2,38795.5,28769.7,24973.5,24954.1,37985.9,25716.9,26866.3,30315.9,33708.4,22905.9,52412.7,36627.2,37663.0,32090.0,28317.9,22175.9,30116.4,26398.2,30599.9,31925.8,42405.6,30488.4,41073.7,28327.6,31682.4,22944.4,19729.0,22581.4,25590.1,23687.8,23417.8,27980.9,24501.8,43966.2,47692.9,30821.9,48425.8,41126.7,36830.6,28697.8,17086.9,32616.1,32539.4,28956.2,21894.3,25201.4,25731.6,25706.0,26261.3,24099.6,22990.6,24198.4,25924.2,32581.2,16814.3,32471.4,50235.9,32932.9,30385.0,21869.7,32461.1,23987.3,38870.9,24804.9,29305.6,27732.5,35059.1,40071.4,42070.2,38851.2,28155.1,36126.4,30850.4,47773.3,30855.2,41546.2,33126.8,28599.2,24538.4,34852.6,28893.4,31618.7,19649.0,24725.6,37817.1,24307.9,19163.1,35354.9,28155.0,21875.1,30522.7,25702.7,23259.4,21915.5,27656.9,21977.1,32158.8,31230.6,24860.0,24248.8,24294.2,35027.0,23382.0,35406.0,23203.6,22542.8,27294.3,33666.1,36565.6,32900.3,25878.9,16816.9,27097.7,25938.1,26492.2,24318.1,33696.4,34411.6,35413.1,26815.1,29612.5,26647.7,23181.4,30728.8,36504.7,28388.6,45213.7,36974.8,35877.0,34997.2,40037.9,41268.1,41942.9,34805.6,31610.6,37127.1,36638.8,35770.1,34199.9,30525.9,38070.9,50734.9,50466.8,43760.4,32500.1,46421.4,95942.6,64319.8,62404.5,66645.2,117776.3,79300.1,68339.9,110271.7,141806.1,227285.0],"cum_vol":[303552.0,382488.4,473253.4,557717.0,629428.1,697918.6,771410.6,876069.1,967215.4,1008733.9,1061547.9,1110460.2,1151183.6,1189363.9,1227928.1,1284344.7,1347984.3,1399340.1,1460570.9,1514915.7,1564417.1,1605089.0,1670555.1,1715595.4,1765156.7,1808576.9,1855406.3,1902808.9,1942422.5,2001905.5,2109405.5,2162546.8,2220677.9,2274664.1,2326938.6,2382936.9,2434363.0,2489152.1,2543143.6,2607261.9,2664789.9,2724035.6,2794948.7,2839329.6,2887068.4,2943574.8,2994039.3,3048012.4,3087940.1,3131728.0,3184596.1,3226770.3,3287964.1,3334730.6,3394808.2,3451244.5,3495087.3,3536850.9,3596261.9,3646842.9,3697887.6,3755040.8,3811861.3,3860291.9,3916031.9,3957432.6,4003356.0,4045111.7,4087661.0,4125177.4,4163357.2,4203403.6,4246238.0,4294021.0,4349864.1,4417329.6,4453177.5,4491006.5,4537966.9,4573870.9,4614656.3,4652045.6,4703853.1,4735506.6,4777867.3,4830356.1,4861618.7,4899314.4,4930873.9,4965249.0,5007457.1,5042178.6,5094917.0,5152932.8,5205364.2,5252938.6,5313311.5,5364161.2,5421712.1,5453311.2,5502804.4,5543767.5,5582061.1,5614402.2,5654971.2,5704416.8,5743780.9,5773974.3,5817061.4,5846602.1,5882914.0,5922261.4,5961509.5,6000013.8,6043782.9,6084208.9,6127984.4,6169685.8,6212275.6,6254692.4,6290017.4,6342737.1,6380693.1,6428271.9,6469167.9,6517156.8,6543591.0,6605011.5,6641944.1,6675449.6,6712913.9,6745034.6,6778352.8,6817263.8,6846926.3,6874337.7,6909783.9,6951075.2,6996348.1,7029117.1,7069560.9,7107540.7,7152333.6,7182044.0,7212493.1,7244460.6,7272312.3,7304577.8,7336739.2,7369205.8,7406638.1,7438855.4,7474934.1,7507918.3,7536619.7,7580785.6,7614781.4,7648023.0,7681682.9,7714132.5,7759885.1,7794277.5,7844577.5,7874851.4,7903981.2,7940000.9,7981318.1,8015073.5,8045170.4,8065733.1,8095759.3,8122386.1,8141107.6,8171263.5,8234376.4,8270974.9,8297491.7,8328107.8,8355583.0,8377692.2,8410598.5,8435427.0,8468047.2,8509737.4,8536487.5,8567661.2,8601324.9,8629907.3,8659439.9,8691332.9,8734021.7,8762129.0,8789248.1,8830737.5,8856070.0,8888837.6,8919724.9,8943994.4,8968813.6,8995873.9,9023889.9,9048260.9,9067875.1,9100074.8,9123895.7,9149936.5,9176740.9,9197913.3,9216189.0,9246689.1,9284495.9,9312408.3,9341981.7,9369799.9,9390578.1,9413662.1,9444749.1,9479732.9,9502462.0,9529029.9,9563606.9,9605848.6,9626876.6,9654473.4,9687137.8,9723012.9,9742311.1,9773003.3,9792583.7,9832022.0,9867191.9,9890880.3,9924630.6,9958888.9,9997684.4,10026454.1,10051427.6,10076381.7,10114367.6,10140084.4,10166950.7,10197266.6,10230975.0,10253880.9,10306293.6,10342920.8,10380583.8,10412673.8,10440991.7,10463167.6,10493283.9,10519682.1,10550282.0,10582207.8,10624613.4,10655101.8,10696175.5,10724503.1,10756185.5,10779129.9,10798858.9,10821440.4,10847030.4,10870718.2,10894136.0,10922116.9,10946618.7,10990584.9,11038277.8,11069099.7,11117525.5,11158652.2,11195482.9,11224180.6,11241267.5,11273883.6,11306423.1,11335379.3,11357273.6,11382475.0,11408206.6,11433912.6,11460173.9,11484273.5,11507264.1,11531462.4,11557386.6,11589967.9,11606782.1,11639253.5,11689489.4,11722422.3,11752807.3,11774677.0,11807138.1,11831125.4,11869996.3,11894801.2,11924106.9,11951839.4,11986898.5,12026969.9,12069040.1,12107891.4,12136046.5,12172172.9,12203023.3,12250796.6,12281651.8,12323198.0,12356324.8,12384924.0,12409462.4,12444315.0,12473208.4,12504827.1,12524476.1,12549201.8,12587018.9,12611326.8,12630489.9,12665844.8,12693999.8,12715874.9,12746397.6,12772100.4,12795359.8,12817275.3,12844932.2,12866909.4,12899068.1,12930298.7,12955158.7,12979407.5,13003701.7,13038728.7,13062110.7,13097516.7,13120720.3,13143263.1,13170557.4,13204223.5,13240789.1,13273689.4,13299568.3,13316385.1,13343482.9,13369421.0,13395913.2,13420231.3,13453927.7,13488339.3,13523752.4,13550567.6,13580180.1,13606827.8,13630009.1,13660737.9,13697242.6,13725631.3,13770845.0,13807819.8,13843696.8,13878694.0,13918731.9,13960000.1,14001942.9,14036748.5,14068359.1,14105486.3,14142125.1,14177895.2,14212095.1,14242621.0,14280691.9,14331426.7,14381893.5,14425653.9,14458154.0,14504575.4,14600518.1,14664837.9,14727242.4,14793887.6,14911663.9,14990964.0,15059303.9,15169575.6,15311381.6,15538666.6],"abs_move_pct":[0.4028,0.5982,0.6997,0.8453,0.9196,1.052,1.1432,1.1429,1.158,1.1381,1.1213,0.9895,1.0573,1.0001,0.9761,1.0302,0.9936,1.0192,1.0884,1.1079,1.0997,0.9972,0.8944,0.9869,0.8885,0.9109,1.0476,1.0479,1.0192,0.9909,1.0076,1.0487,1.0545,1.1155,1.1354,1.1996,1.1634,1.2449,1.3274,1.3818,1.434,1.3391,1.3609,1.3745,1.4136,1.498,1.4931,1.4509,1.4846,1.478,1.3962,1.3992,1.506,1.6027,1.5076,1.5412,1.4873,1.4958,1.4912,1.4586,1.4711,1.4882,1.5002,1.4658,1.5653,1.4833,1.4344,1.462,1.3852,1.3697,1.3423,1.3912,1.3707,1.4125,1.4193,1.3572,1.3521,1.3849,1.3482,1.3222,1.3346,1.3739,1.4571,1.5825,1.5096,1.616,1.6443,1.6637,1.6607,1.6988,1.7548,1.8091,1.8198,1.8923,1.8516,1.8941,1.8454,1.8099,1.8125,1.8721,1.885,1.883,1.7794,1.8382,1.8292,1.7685,1.714,1.6343,1.6216,1.6571,1.6335,1.6375,1.7178,1.7536,1.7516,1.6828,1.6901,1.7307,1.7386,1.7459,1.714,1.7118,1.7228,1.696,1.7159,1.6436,1.5933,1.5825,1.523,1.5517,1.5459,1.4891,1.4591,1.4639,1.5206,1.5269,1.4856,1.5391,1.5148,1.5474,1.6032,1.6477,1.6266,1.6685,1.694,1.6462,1.6163,1.7111,1.6684,1.7662,1.7543,1.6935,1.709,1.6731,1.6872,1.7276,1.7021,1.7601,1.8032,1.7611,1.7263,1.7041,1.684,1.684,1.6338,1.619,1.58,1.5575,1.5563,1.605,1.6116,1.524,1.5533,1.5033,1.5679,1.537,1.5801,1.5999,1.6049,1.608,1.6591,1.6433,1.7124,1.6661,1.6534,1.6388,1.6072,1.5479,1.5778,1.5889,1.5846,1.5499,1.4874,1.4175,1.423,1.4154,1.3463,1.3519,1.3726,1.3637,1.3245,1.3521,1.4059,1.2893,1.3366,1.3725,1.4079,1.366,1.382,1.413,1.3785,1.3137,1.3442,1.3682,1.4107,1.3686,1.4407,1.3571,1.3733,1.4102,1.3855,1.4797,1.4409,1.4674,1.5224,1.4852,1.482,1.4822,1.5471,1.4982,1.5495,1.5316,1.5561,1.5343,1.5153,1.5335,1.597,1.607,1.6215,1.6235,1.6278,1.6515,1.6404,1.6572,1.688,1.6713,1.6298,1.6251,1.6058,1.6246,1.6727,1.6276,1.6747,1.6742,1.6353,1.6744,1.7139,1.6959,1.6886,1.6794,1.685,1.6528,1.6614,1.6383,1.6403,1.5941,1.6189,1.676,1.6352,1.6721,1.8159,1.9166,1.9264,1.8857,1.8099,1.8449,1.8386,1.7894,1.7297,1.7437,1.7447,1.7189,1.6221,1.6726,1.6745,1.7057,1.6997,1.7274,1.7712,1.8214,1.8968,1.8198,1.8432,1.8497,1.8512,1.8967,1.8544,1.8527,1.9417,1.9471,2.0225,2.0432,2.1276,2.1424,2.1968,2.1195,2.1207,2.2518,2.3061,2.2141,2.2533,2.2442,2.1854,2.0765,2.0095,2.0197,2.0494,1.9832,2.0653,2.1021,2.0379,2.1157,2.0664,2.0583,1.9771,1.9842,1.9999,2.0015,1.8999,1.8793,1.8434,1.7633,1.8238,1.7973,1.8303,1.7504,1.7588,1.7113,1.6965,1.6613,1.635,1.7045,1.7175,1.7277,1.7741,1.7632,1.7512,1.783,1.7683,1.7805,1.7588,1.785,1.784,1.7891,1.8025,1.8026,1.7629,1.7909,1.7948,1.7168,1.7373,1.7557,1.7559,1.7423,1.6946,1.6564,1.6835,1.7244,1.7295,1.6944,1.7361,1.6937,1.7379,1.723,1.7129,1.6774,1.686,1.6493,1.6245,1.7033,1.7433,1.7741,1.8061,1.8283,1.7701,1.7528,1.7686,1.7248,1.7474,1.7165],"open5_vol":629428.1,"days":14,"atr14":0.3932428571428571,"adv14":17306029,"avg_range_pct14":5.077,"prev_close":7.08,"prev_high":7.45,"prev_low":6.98,"high_20d":8.07,"ref_5d_high":8.07,"ref_5d_low":6.98,"ref_5d_avg_high":7.7835,"ref_5d_avg_low":7.389,"ref_5d_avg_range":0.3945,"sr14":{"levels":[{"lo":6.94,"hi":7.01,"mid":6.97,"touches":6,"last_touch_days_ago":0},{"lo":7.09,"hi":7.1621,"mid":7.1364,"touches":5,"last_touch_days_ago":5},{"lo":7.255,"hi":7.35,"mid":7.2963,"touches":4,"last_touch_days_ago":1},{"lo":7.4,"hi":7.45,"mid":7.4167,"touches":3,"last_touch_days_ago":0},{"lo":7.52,"hi":7.57,"mid":7.5433,"touches":3,"last_touch_days_ago":3},{"lo":7.62,"hi":7.695,"mid":7.645,"touches":3,"last_touch_days_ago":1},{"lo":8.0475,"hi":8.07,"mid":8.0587,"touches":2,"last_touch_days_ago":2}],"high":8.07,"low":6.83,"atr":0.3932,"sessions":14,"tol":0.0983}}