{"symbol":"QS","for_date":"2024-10-02","built":"2026-09-30T18:38:14-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[104462.4,47044.9,32723.8,20435.1,23632.0,29754.4,16661.4,28689.9,15872.9,15230.5,20508.9,22348.1,16570.9,11908.8,12067.1,23010.1,21847.0,17464.6,13066.3,13938.9,20797.9,9551.2,18057.7,13368.1,9920.1,13258.1,13195.6,10820.0,12376.8,12845.7,35965.5,28115.7,12964.2,20596.3,12423.7,10163.4,18552.0,16715.1,13798.4,24407.0,12219.6,12467.9,11482.4,14235.5,12949.9,12379.9,8278.4,16350.9,7204.3,9135.4,17545.8,12551.6,14002.9,12644.9,27525.2,17761.2,14402.9,12541.7,16472.1,11395.0,11448.9,23664.8,21028.8,14866.0,12697.2,15661.1,15728.0,11798.1,10738.9,10370.4,22046.6,8737.6,12638.2,19314.3,10411.2,8780.0,13017.8,13899.3,18364.7,12996.6,11003.7,9577.1,13364.4,7057.6,9160.7,16943.6,9835.3,10047.8,8364.1,14511.7,12050.2,16687.2,15149.9,18240.1,9543.4,13123.9,6323.1,9841.5,11864.4,4994.4,22239.1,8231.6,6311.4,8171.0,15022.1,13230.6,7555.7,11029.4,7342.4,11492.6,6399.7,8157.9,14558.5,21134.5,10863.3,9409.9,9115.1,7719.8,8866.1,12069.1,5837.3,6280.1,6248.7,4969.7,8026.0,7120.9,7618.1,12639.8,9118.4,10562.8,8884.3,8085.6,8277.1,6306.1,17439.0,6580.6,9351.4,7920.4,6715.6,6290.9,7170.1,5972.3,8150.1,9983.5,6249.4,6725.4,8171.2,5896.5,8088.6,13886.6,11104.9,5411.3,6877.4,4989.3,5805.6,6761.0,6463.6,9232.1,4210.8,9081.9,4614.9,8700.5,8874.3,13429.6,6224.3,5667.1,4110.1,6844.5,4022.5,8624.8,7318.6,3090.4,8927.2,5927.1,7291.4,5716.9,9552.8,10119.2,4794.8,3406.2,5377.1,13750.9,10737.6,9592.9,9538.1,11453.9,10130.8,4646.6,14149.3,3005.9,6926.8,6858.4,11803.9,8161.4,10409.4,15592.4,9465.8,13140.4,29797.6,7827.6,9057.4,5261.2,3828.9,4589.9,6127.2,4319.5,4473.3,10068.3,17426.6,7140.9,8835.6,8039.0,8343.5,7373.5,7821.8,8724.1,11196.8,3515.6,9798.1,11489.4,11219.3,19593.2,7106.7,9009.9,5251.0,10494.4,5794.1,4554.3,4565.9,8506.1,6539.9,4833.6,7906.6,4927.0,10101.4,4224.5,6124.4,5321.8,5926.0,7303.0,4989.9,7216.9,10687.9,13743.8,7525.3,8643.1,4106.4,7515.4,7157.9,2853.2,8788.6,3824.6,8766.1,8017.4,9095.4,4211.9,17070.8,12263.5,2563.1,8213.1,5918.6,7210.4,6336.4,6226.2,7625.4,6129.6,9302.4,3755.4,4775.1,3650.5,14594.6,9692.9,5216.4,6724.3,21907.0,5438.9,7954.9,4125.4,6869.6,3834.5,9939.6,5642.0,8558.3,10590.1,5490.8,13163.3,9042.9,6459.8,7931.9,11837.3,10007.7,5571.2,6738.4,5762.1,6565.9,11231.3,10841.0,6050.3,8546.9,7436.9,12478.4,19823.9,9763.1,9704.1,11085.4,8064.6,9264.1,8514.6,6323.1,8639.4,6596.9,11181.4,10504.7,16213.6,8343.3,7624.1,12268.4,7562.6,8236.9,5375.6,11256.8,12723.7,8272.9,6877.9,4987.7,7536.8,7469.8,6993.9,10475.7,8275.4,6857.0,9446.1,7992.4,8244.7,5039.4,13436.5,7705.6,8958.9,5766.4,5048.4,10734.6,15234.4,16434.9,9809.4,6232.2,4828.2,11518.1,8519.6,6652.3,4239.9,8450.2,6653.4,4544.0,12488.1,10294.6,4909.8,7794.1,15875.9,7538.0,11140.3,13710.1,9645.7,14699.2,11031.6,19986.4,19661.4,20220.9,9757.6,15531.8,14491.5,15105.4,10294.1,14238.6,13865.7,8396.5,14177.5,9692.9,14996.9,14340.2,19266.7,29710.2,17293.1,27404.4,19290.6,22666.1,28690.6,41415.5,46473.1,81033.8,135888.9],"cum_vol":[104462.4,151507.2,184231.0,204666.1,228298.1,258052.6,274714.0,303403.9,319276.9,334507.4,355016.2,377364.3,393935.1,405843.9,417911.1,440921.1,462768.1,480232.8,493299.1,507238.0,528035.9,537587.1,555644.9,569012.9,578933.1,592191.1,605386.8,616206.8,628583.6,641429.3,677394.8,705510.5,718474.7,739071.0,751494.7,761658.1,780210.1,796925.2,810723.6,835130.6,847350.2,859818.1,871300.5,885536.0,898485.9,910865.9,919144.3,935495.1,942699.4,951834.8,969380.6,981932.1,995935.1,1008579.9,1036105.1,1053866.4,1068269.2,1080810.9,1097283.1,1108678.1,1120127.0,1143791.8,1164820.6,1179686.6,1192383.8,1208044.9,1223772.9,1235570.9,1246309.8,1256680.2,1278726.8,1287464.4,1300102.6,1319416.9,1329828.1,1338608.1,1351625.9,1365525.2,1383889.9,1396886.5,1407890.2,1417467.4,1430831.7,1437889.4,1447050.1,1463993.6,1473828.9,1483876.7,1492240.8,1506752.5,1518802.7,1535489.9,1550639.8,1568879.9,1578423.4,1591547.2,1597870.3,1607711.8,1619576.1,1624570.5,1646809.6,1655041.3,1661352.6,1669523.6,1684545.8,1697776.4,1705332.1,1716361.4,1723703.8,1735196.4,1741596.1,1749754.0,1764312.5,1785447.0,1796310.3,1805720.1,1814835.3,1822555.1,1831421.2,1843490.4,1849327.6,1855607.7,1861856.4,1866826.1,1874852.1,1881973.0,1889591.1,1902230.9,1911349.3,1921912.1,1930796.4,1938882.0,1947159.1,1953465.1,1970904.1,1977484.7,1986836.1,1994756.5,2001472.1,2007763.0,2014933.1,2020905.4,2029055.4,2039038.9,2045288.4,2052013.8,2060185.0,2066081.5,2074170.1,2088056.6,2099161.5,2104572.8,2111450.1,2116439.4,2122245.1,2129006.1,2135469.6,2144701.8,2148912.6,2157994.5,2162609.4,2171309.9,2180184.1,2193613.7,2199838.0,2205505.1,2209615.1,2216459.6,2220482.1,2229106.9,2236425.5,2239515.9,2248443.1,2254370.1,2261661.5,2267378.4,2276931.1,2287050.4,2291845.1,2295251.4,2300628.4,2314379.4,2325116.9,2334709.8,2344247.9,2355701.8,2365832.6,2370479.2,2384628.5,2387634.4,2394561.2,2401419.6,2413223.4,2421384.9,2431794.3,2447386.6,2456852.4,2469992.9,2499790.4,2507618.1,2516675.4,2521936.6,2525765.6,2530355.4,2536482.6,2540802.1,2545275.4,2555343.7,2572770.3,2579911.1,2588746.7,2596785.7,2605129.2,2612502.7,2620324.5,2629048.6,2640245.4,2643760.9,2653559.1,2665048.5,2676267.8,2695861.0,2702967.7,2711977.6,2717228.6,2727723.1,2733517.1,2738071.4,2742637.3,2751143.4,2757683.2,2762516.9,2770423.5,2775350.5,2785451.9,2789676.4,2795800.9,2801122.6,2807048.6,2814351.6,2819341.6,2826558.4,2837246.4,2850990.1,2858515.4,2867158.6,2871265.0,2878780.4,2885938.3,2888791.5,2897580.1,2901404.8,2910170.9,2918188.3,2927283.6,2931495.6,2948566.4,2960829.9,2963393.0,2971606.1,2977524.7,2984735.1,2991071.5,2997297.7,3004923.1,3011052.8,3020355.2,3024110.6,3028885.7,3032536.2,3047130.8,3056823.7,3062040.1,3068764.4,3090671.4,3096110.3,3104065.1,3108190.5,3115060.1,3118894.6,3128834.3,3134476.3,3143034.6,3153624.7,3159115.5,3172278.8,3181321.7,3187781.5,3195713.4,3207550.7,3217558.4,3223129.6,3229868.0,3235630.1,3242195.9,3253427.2,3264268.2,3270318.5,3278865.4,3286302.3,3298780.6,3318604.6,3328367.6,3338071.7,3349157.1,3357221.8,3366485.9,3375000.5,3381323.6,3389962.9,3396559.9,3407741.3,3418246.0,3434459.6,3442802.9,3450427.0,3462695.4,3470258.0,3478494.9,3483870.6,3495127.4,3507851.1,3516124.0,3523001.9,3527989.6,3535526.4,3542996.2,3549990.1,3560465.9,3568741.2,3575598.2,3585044.4,3593036.7,3601281.4,3606320.8,3619757.3,3627462.9,3636421.8,3642188.2,3647236.6,3657971.2,3673205.6,3689640.4,3699449.9,3705682.1,3710510.3,3722028.4,3730547.9,3737200.2,3741440.1,3749890.3,3756543.6,3761087.6,3773575.7,3783870.3,3788780.1,3796574.1,3812450.1,3819988.1,3831128.4,3844838.4,3854484.1,3869183.4,3880215.0,3900201.4,3919862.8,3940083.6,3949841.2,3965373.0,3979864.5,3994969.9,4005263.9,4019502.6,4033368.3,4041764.8,4055942.3,4065635.2,4080632.1,4094972.3,4114239.0,4143949.2,4161242.4,4188646.8,4207937.4,4230603.4,4259294.0,4300709.5,4347182.6,4428216.4,4564105.4],"abs_move_pct":[0.5649,0.7869,0.8421,0.8513,0.9987,0.8884,0.9622,1.0316,0.9817,0.9121,1.015,1.1229,1.1311,1.0517,1.0362,1.0445,1.2016,1.2862,1.3171,1.3023,1.4084,1.3912,1.3613,1.3231,1.3422,1.3688,1.3891,1.3777,1.3504,1.2772,1.2441,1.3512,1.2664,1.2207,1.2233,1.2268,1.2132,1.2222,1.2679,1.3007,1.3016,1.2756,1.2501,1.1798,1.2549,1.2496,1.2102,1.2228,1.2441,1.2264,1.2905,1.3086,1.2956,1.3446,1.3641,1.4272,1.4367,1.4668,1.5098,1.4358,1.4062,1.3708,1.409,1.4332,1.3978,1.4803,1.4782,1.5185,1.4802,1.4818,1.4743,1.5862,1.5556,1.6107,1.6477,1.6323,1.6435,1.7742,1.7906,1.7675,1.7457,1.7495,1.7509,1.7391,1.7386,1.7622,1.7286,1.7346,1.7306,1.7859,1.7524,1.7271,1.7317,1.6563,1.68,1.7583,1.6932,1.6429,1.6286,1.6217,1.647,1.612,1.5425,1.4878,1.5415,1.6045,1.6333,1.6402,1.6711,1.6969,1.6655,1.6368,1.6136,1.6169,1.5903,1.5937,1.6206,1.6515,1.6504,1.6204,1.6458,1.6195,1.6405,1.6077,1.6078,1.539,1.5425,1.5047,1.4643,1.4993,1.4282,1.358,1.3912,1.4,1.393,1.3658,1.3913,1.3995,1.4304,1.4207,1.4542,1.4367,1.445,1.466,1.4479,1.4326,1.4408,1.4617,1.4524,1.4265,1.4785,1.4545,1.4552,1.4866,1.4598,1.4426,1.4898,1.463,1.4394,1.4335,1.4041,1.4054,1.4572,1.5315,1.5469,1.4853,1.4795,1.4492,1.4742,1.49,1.4877,1.51,1.4933,1.502,1.5008,1.4847,1.522,1.5355,1.5116,1.5375,1.5797,1.6213,1.6124,1.602,1.5732,1.5899,1.5806,1.6268,1.6429,1.6215,1.6008,1.6281,1.6175,1.5766,1.5623,1.5522,1.5463,1.5501,1.5669,1.546,1.5157,1.5237,1.5533,1.4908,1.4777,1.4857,1.4819,1.5048,1.4707,1.4908,1.4978,1.4804,1.5288,1.5313,1.5163,1.5286,1.5409,1.5224,1.4798,1.4807,1.5328,1.5675,1.5434,1.5548,1.5031,1.561,1.5842,1.5521,1.5519,1.552,1.575,1.5241,1.5429,1.5629,1.5179,1.5368,1.5378,1.5607,1.5033,1.5642,1.5546,1.4992,1.4544,1.4141,1.4004,1.4234,1.4417,1.4152,1.4079,1.426,1.4016,1.4384,1.4264,1.4343,1.4086,1.4282,1.4733,1.4793,1.4998,1.4997,1.485,1.4673,1.457,1.4881,1.4638,1.4688,1.4613,1.4821,1.5094,1.4849,1.4251,1.4908,1.4739,1.4829,1.4927,1.449,1.4512,1.464,1.403,1.3775,1.4453,1.4067,1.4628,1.444,1.4663,1.4581,1.4049,1.4654,1.4636,1.4322,1.4498,1.4499,1.4486,1.4354,1.4583,1.4741,1.438,1.3899,1.4532,1.4563,1.5395,1.4999,1.581,1.598,1.6154,1.5385,1.5233,1.5579,1.5872,1.5551,1.5269,1.5248,1.4865,1.4236,1.3675,1.3756,1.4178,1.3212,1.3529,1.3722,1.4439,1.5213,1.477,1.4651,1.47,1.4872,1.5216,1.5025,1.4242,1.47,1.4632,1.4657,1.4342,1.3715,1.4031,1.4234,1.4739,1.439,1.4333,1.4475,1.4547,1.463,1.4087,1.3948,1.4139,1.4061,1.3906,1.4082,1.4406,1.4172,1.4704,1.4202,1.4196,1.4202,1.4289,1.4334,1.4021,1.4224,1.4251,1.4415,1.4102,1.41,1.4734,1.5091,1.5829,1.6002,1.6062,1.6307,1.6074,1.6692,1.6304,1.6036,1.6264,1.6235,1.6662,1.6498,1.6586,1.6798,1.6857,1.6708,1.7049,1.7386,1.7697,1.7609,1.7834,1.7833,1.8195,1.8304,1.8259,1.7721],"open5_vol":228298.1,"days":14,"atr14":0.26285714285714284,"adv14":5110896,"avg_range_pct14":4.398,"prev_close":5.37,"prev_high":5.77,"prev_low":5.36,"high_20d":6.24,"ref_5d_high":6.24,"ref_5d_low":5.36,"ref_5d_avg_high":5.944,"ref_5d_avg_low":5.64,"ref_5d_avg_range":0.304,"sr14":{"levels":[{"lo":5.64,"hi":5.7,"mid":5.665,"touches":6,"last_touch_days_ago":1},{"lo":5.71,"hi":5.77,"mid":5.7433,"touches":3,"last_touch_days_ago":0},{"lo":5.79,"hi":5.85,"mid":5.8175,"touches":4,"last_touch_days_ago":8},{"lo":5.86,"hi":5.92,"mid":5.8933,"touches":6,"last_touch_days_ago":2},{"lo":5.95,"hi":6.01,"mid":5.9733,"touches":3,"last_touch_days_ago":1},{"lo":6.03,"hi":6.06,"mid":6.0433,"touches":3,"last_touch_days_ago":8},{"lo":6.19,"hi":6.24,"mid":6.215,"touches":2,"last_touch_days_ago":2}],"high":6.24,"low":5.36,"atr":0.2629,"sessions":14,"tol":0.0657}}