{"symbol":"NU","for_date":"2024-10-02","built":"2026-09-30T18:38:14-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[392479.9,151253.0,175487.4,182705.6,99930.9,136712.1,83003.1,83509.8,84136.3,134529.7,69682.1,76756.5,69548.8,68131.7,87333.3,76992.9,101974.0,83694.9,66474.1,74128.2,92257.6,72089.5,48896.1,44686.4,51098.1,53289.4,62686.9,77078.0,50762.5,67466.6,88958.6,50103.0,67857.1,54686.1,84744.0,58884.5,56521.7,57614.4,67269.6,52200.4,70418.9,64688.9,62718.3,69465.3,63997.0,51629.3,83745.4,61351.5,58669.9,60835.9,68832.4,46671.9,44974.8,62835.5,93370.9,60395.3,66619.1,62193.3,81731.1,40886.2,51284.9,64851.4,58478.7,52015.9,51070.6,65494.2,46599.6,61694.1,49053.9,47709.9,40389.9,54698.0,69938.1,50780.0,33319.4,52367.4,49242.8,45645.6,61531.1,50120.1,48628.8,42509.6,46251.1,42860.5,67820.1,64510.5,75122.6,54330.4,56301.3,57343.4,40494.7,53251.1,60359.9,48237.1,60581.8,50572.1,42038.2,44976.1,49938.2,31754.6,35380.6,30498.3,54741.1,112543.5,59604.1,90595.1,47971.9,56015.1,32466.9,26149.6,54572.9,55325.6,35752.2,32973.5,41443.4,53018.4,41661.7,53082.9,44172.5,38953.6,36338.6,31825.8,36603.8,42698.5,45453.1,44400.1,40200.8,34377.3,37780.7,71157.8,45467.5,51433.2,31596.0,27730.5,31178.0,35756.0,76034.7,38634.8,35479.3,43005.4,52049.0,32145.4,35885.2,44355.1,42814.1,89390.1,52036.3,116296.9,55892.7,47652.4,38086.5,40508.4,32559.6,112013.6,69759.1,44486.1,25513.9,86746.6,42105.0,27178.6,42075.3,65678.8,39094.6,31078.1,47345.1,56066.6,33071.4,36108.9,25256.6,26408.4,44721.3,38720.8,31835.3,55121.5,96336.1,51862.9,35180.6,46877.5,53538.8,34211.6,71389.5,38086.5,41860.4,46270.0,28826.1,33909.6,39255.7,69374.6,36404.4,23017.2,39081.4,53080.9,40217.4,21574.3,20735.9,34956.4,36324.9,29075.0,34071.6,24686.6,61782.0,29960.0,25572.5,35902.6,36387.4,38139.9,43085.7,41614.0,40856.3,26703.7,37062.1,27861.4,26574.1,42900.8,19140.5,34464.1,49368.4,32354.3,30898.6,41313.8,51110.2,27333.2,40605.3,44290.1,24631.3,27944.3,28588.5,22293.1,21474.9,49229.7,31754.9,34314.9,32642.4,32079.0,48831.1,24013.1,47458.6,29590.6,41185.9,29417.5,45685.4,44467.2,32240.9,41890.6,35385.3,42097.5,111772.0,44012.9,30676.4,26526.6,31450.3,32179.4,37395.5,37359.0,27644.6,33360.1,42376.6,30845.6,20882.5,45417.9,46085.6,51190.6,39439.8,24276.9,31974.2,48805.3,62818.2,74738.9,34399.2,40648.1,86714.1,49996.1,47213.7,94647.3,54361.8,60783.1,47676.6,36669.5,50089.4,40153.4,28854.9,30107.6,53938.7,40764.8,21623.6,64010.4,34092.9,50643.6,43641.6,41993.1,41370.6,34540.1,33163.7,29956.4,55177.6,35465.9,31037.0,35830.9,39636.9,29411.9,53591.3,66326.6,47634.6,45980.2,39733.0,51252.4,34182.4,69525.7,38700.8,38261.6,32246.9,25443.7,58370.3,47109.1,53684.9,24041.7,38290.4,29787.4,43788.9,89523.1,31996.4,33922.1,46331.6,35492.3,32020.3,61403.8,26779.3,44731.5,37739.4,49460.4,58145.7,34246.1,45854.9,38001.9,88878.6,44598.4,46459.5,57156.9,44840.0,39265.3,44775.1,51814.4,45550.9,56733.3,50485.2,31744.7,42662.6,37640.1,94155.6,45866.5,34736.3,42374.1,45908.7,49514.9,53471.6,42956.5,35193.1,55616.1,46077.8,44737.7,77872.7,66877.9,47131.7,71385.8,62258.4,94213.9,78946.0,71710.7,70653.4,91748.6,76897.1,100975.9,81200.4,106268.9,75373.7,187318.5,83828.9,97582.4,86418.1,112500.4,192444.4,168733.0,144903.4,148306.1,227383.9,202831.4,196287.5,322016.1,511994.7,902046.0],"cum_vol":[392479.9,543732.9,719220.3,901925.9,1001856.8,1138568.9,1221571.9,1305081.7,1389218.0,1523747.7,1593429.8,1670186.3,1739735.1,1807866.8,1895200.1,1972192.9,2074166.9,2157861.8,2224335.9,2298464.1,2390721.7,2462811.2,2511707.3,2556393.7,2607491.9,2660781.3,2723468.1,2800546.1,2851308.6,2918775.2,3007733.9,3057836.9,3125694.0,3180380.1,3265124.1,3324008.6,3380530.4,3438144.8,3505414.4,3557614.8,3628033.6,3692722.6,3755440.9,3824906.1,3888903.1,3940532.4,4024277.8,4085629.3,4144299.1,4205135.0,4273967.4,4320639.3,4365614.1,4428449.6,4521820.5,4582215.8,4648834.9,4711028.2,4792759.3,4833645.5,4884930.4,4949781.7,5008260.4,5060276.4,5111346.9,5176841.1,5223440.7,5285134.9,5334188.7,5381898.6,5422288.5,5476986.5,5546924.6,5597704.6,5631024.1,5683391.5,5732634.3,5778279.9,5839811.1,5889931.2,5938560.0,5981069.6,6027320.8,6070181.3,6138001.4,6202511.9,6277634.6,6331965.0,6388266.3,6445609.6,6486104.4,6539355.4,6599715.3,6647952.4,6708534.2,6759106.4,6801144.6,6846120.6,6896058.9,6927813.4,6963194.1,6993692.4,7048433.4,7160976.9,7220581.0,7311176.1,7359148.0,7415163.1,7447630.0,7473779.6,7528352.6,7583678.1,7619430.4,7652403.9,7693847.2,7746865.6,7788527.4,7841610.2,7885782.7,7924736.4,7961074.9,7992900.7,8029504.5,8072203.0,8117656.1,8162056.1,8202256.9,8236634.2,8274414.9,8345572.7,8391040.2,8442473.4,8474069.4,8501799.9,8532977.9,8568733.9,8644768.6,8683403.4,8718882.7,8761888.1,8813937.1,8846082.5,8881967.7,8926322.9,8969136.9,9058527.0,9110563.3,9226860.1,9282752.9,9330405.2,9368491.7,9409000.1,9441559.7,9553573.3,9623332.4,9667818.4,9693332.3,9780078.9,9822183.9,9849362.5,9891437.8,9957116.6,9996211.1,10027289.2,10074634.4,10130701.0,10163772.4,10199881.4,10225137.9,10251546.4,10296267.6,10334988.4,10366823.7,10421945.2,10518281.3,10570144.2,10605324.8,10652202.3,10705741.1,10739952.7,10811342.2,10849428.7,10891289.1,10937559.1,10966385.3,11000294.9,11039550.6,11108925.1,11145329.6,11168346.8,11207428.2,11260509.1,11300726.4,11322300.7,11343036.6,11377993.1,11414318.0,11443393.0,11477464.6,11502151.1,11563933.1,11593893.1,11619465.6,11655368.2,11691755.6,11729895.5,11772981.2,11814595.2,11855451.5,11882155.2,11919217.4,11947078.7,11973652.8,12016553.6,12035694.1,12070158.1,12119526.5,12151880.8,12182779.4,12224093.2,12275203.4,12302536.6,12343141.9,12387432.0,12412063.3,12440007.6,12468596.1,12490889.2,12512364.1,12561593.8,12593348.6,12627663.5,12660305.9,12692384.9,12741216.1,12765229.1,12812687.8,12842278.4,12883464.2,12912881.7,12958567.1,13003034.3,13035275.2,13077165.8,13112551.1,13154648.6,13266420.6,13310433.4,13341109.8,13367636.4,13399086.6,13431266.1,13468661.6,13506020.6,13533665.2,13567025.4,13609401.9,13640247.5,13661130.0,13706547.9,13752633.5,13803824.1,13843263.9,13867540.8,13899515.0,13948320.3,14011138.5,14085877.4,14120276.6,14160924.6,14247638.7,14297634.8,14344848.5,14439495.8,14493857.6,14554640.6,14602317.3,14638986.8,14689076.2,14729229.6,14758084.6,14788192.1,14842130.9,14882895.6,14904519.3,14968529.6,15002622.6,15053266.1,15096907.7,15138900.9,15180271.5,15214811.6,15247975.4,15277931.7,15333109.3,15368575.2,15399612.2,15435443.1,15475079.9,15504491.9,15558083.1,15624409.7,15672044.3,15718024.5,15757757.5,15809009.9,15843192.3,15912718.0,15951418.8,15989680.4,16021927.2,16047370.9,16105741.2,16152850.3,16206535.2,16230576.9,16268867.3,16298654.7,16342443.6,16431966.8,16463963.1,16497885.2,16544216.8,16579709.1,16611729.4,16673133.1,16699912.4,16744643.9,16782383.3,16831843.6,16889989.4,16924235.5,16970090.4,17008092.3,17096970.9,17141569.4,17188028.9,17245185.8,17290025.8,17329291.1,17374066.1,17425880.5,17471431.4,17528164.6,17578649.9,17610394.6,17653057.1,17690697.2,17784852.8,17830719.3,17865455.6,17907829.6,17953738.4,18003253.3,18056724.9,18099681.4,18134874.6,18190490.7,18236568.5,18281306.2,18359178.9,18426056.9,18473188.6,18544574.4,18606832.8,18701046.7,18779992.7,18851703.4,18922356.8,19014105.4,19091002.5,19191978.4,19273178.7,19379447.6,19454821.3,19642139.8,19725968.6,19823551.0,19909969.1,20022469.6,20214914.0,20383647.0,20528550.4,20676856.5,20904240.4,21107071.8,21303359.3,21625375.4,22137370.1,23039416.1],"abs_move_pct":[0.3898,0.6942,0.6944,0.7164,0.7542,0.7566,0.8049,0.8117,0.8766,0.9085,0.8056,0.8045,0.8258,0.8535,0.9048,0.8816,0.9009,0.9473,1.0182,1.0366,1.0401,1.017,1.0261,0.9815,1.0004,0.9131,0.9255,0.9264,0.9598,0.9586,0.954,0.96,0.9655,0.9081,0.9481,0.9918,1.0295,1.0316,1.0307,1.0725,1.0862,1.071,1.0623,1.0431,1.0716,1.0665,1.0524,1.0372,1.0632,1.0503,1.0539,1.0761,1.0874,1.0892,1.1137,1.1196,1.0997,1.0955,1.0856,1.0741,1.1088,1.0971,1.0851,1.0483,1.0481,1.0617,1.0424,1.0223,1.0124,1.0172,1.0856,1.0697,1.07,1.0497,1.0707,1.0453,1.0761,1.1005,1.0911,1.1442,1.1539,1.1465,1.184,1.1853,1.1798,1.229,1.2108,1.1767,1.1549,1.1932,1.1709,1.1684,1.1287,1.1384,1.1475,1.1371,1.1131,1.1212,1.1276,1.1488,1.1202,1.1491,1.1767,1.1933,1.1829,1.1616,1.1979,1.2138,1.1905,1.2162,1.2034,1.2427,1.2548,1.2581,1.2826,1.3119,1.3128,1.3329,1.3027,1.2832,1.3079,1.33,1.3577,1.3112,1.3294,1.3016,1.2995,1.3244,1.3025,1.3229,1.3347,1.3033,1.3392,1.3024,1.3041,1.3411,1.3409,1.3451,1.3356,1.3521,1.3686,1.3878,1.3821,1.4064,1.4073,1.4199,1.41,1.3871,1.3764,1.3957,1.4139,1.3943,1.3913,1.3869,1.3651,1.3403,1.3236,1.2959,1.2583,1.2615,1.2554,1.2817,1.2726,1.2587,1.2747,1.2614,1.2563,1.2654,1.2511,1.2443,1.2562,1.242,1.2302,1.2261,1.2197,1.242,1.2106,1.2041,1.2105,1.2148,1.2315,1.198,1.2199,1.2119,1.2115,1.231,1.2294,1.2371,1.2569,1.2657,1.2896,1.2842,1.2751,1.26,1.2539,1.2926,1.26,1.2233,1.2442,1.256,1.2487,1.2649,1.2818,1.2918,1.2727,1.3008,1.3334,1.3349,1.3221,1.326,1.3252,1.3483,1.3399,1.3289,1.3314,1.3449,1.3474,1.3449,1.3442,1.3735,1.3837,1.3907,1.3959,1.4187,1.4007,1.4263,1.4151,1.4171,1.403,1.4351,1.4088,1.4066,1.4232,1.4212,1.4493,1.4469,1.4493,1.4715,1.4519,1.4572,1.4478,1.427,1.4034,1.3952,1.3799,1.3856,1.3846,1.4054,1.4099,1.4232,1.4114,1.4065,1.4117,1.4212,1.4431,1.4379,1.4386,1.472,1.4649,1.462,1.4798,1.485,1.4847,1.513,1.5129,1.5105,1.5581,1.5301,1.5271,1.4952,1.4197,1.4171,1.4401,1.4094,1.3797,1.3855,1.401,1.3925,1.4182,1.4166,1.4328,1.4378,1.4179,1.4162,1.4081,1.4172,1.3958,1.3891,1.3612,1.3546,1.3399,1.376,1.3781,1.3758,1.3401,1.3517,1.3414,1.3336,1.3052,1.277,1.3073,1.3008,1.2795,1.2804,1.2814,1.3009,1.3098,1.2907,1.2935,1.264,1.2893,1.2805,1.345,1.3482,1.3628,1.364,1.3286,1.3474,1.3361,1.35,1.3394,1.299,1.2949,1.2916,1.2849,1.3112,1.2963,1.2757,1.2814,1.331,1.3317,1.3522,1.3693,1.3509,1.3632,1.3979,1.3618,1.3811,1.3749,1.3542,1.36,1.3254,1.3237,1.2947,1.2874,1.3041,1.3159,1.2921,1.3002,1.2987,1.3002,1.2829,1.3062,1.3039,1.302,1.2924,1.286,1.2899,1.2823,1.295,1.2871,1.2894,1.3048,1.3184,1.3517,1.3096,1.3565,1.3616,1.3226,1.3398,1.3634,1.369,1.3708,1.3634,1.3594,1.3721,1.3598,1.3455,1.3767,1.3704,1.3857,1.4139,1.3986,1.3687,1.3481,1.3726,1.3899,1.3749,1.4108,1.4216],"open5_vol":1001856.8,"days":14,"atr14":0.40788571428571413,"adv14":27903408,"avg_range_pct14":2.835,"prev_close":13.43,"prev_high":13.72,"prev_low":13.38,"high_20d":15.16,"ref_5d_high":15.0025,"ref_5d_low":13.38,"ref_5d_avg_high":14.2781,"ref_5d_avg_low":13.806,"ref_5d_avg_range":0.4721,"sr14":{"levels":[{"lo":13.58,"hi":13.64,"mid":13.61,"touches":2,"last_touch_days_ago":1},{"lo":13.72,"hi":13.78,"mid":13.75,"touches":2,"last_touch_days_ago":0},{"lo":14.41,"hi":14.44,"mid":14.425,"touches":2,"last_touch_days_ago":7},{"lo":14.54,"hi":14.61,"mid":14.575,"touches":2,"last_touch_days_ago":6},{"lo":14.65,"hi":14.74,"mid":14.6888,"touches":4,"last_touch_days_ago":4},{"lo":14.765,"hi":14.85,"mid":14.7967,"touches":3,"last_touch_days_ago":3},{"lo":14.875,"hi":14.955,"mid":14.92,"touches":3,"last_touch_days_ago":6},{"lo":14.99,"hi":15.02,"mid":15.0042,"touches":3,"last_touch_days_ago":4},{"lo":15.095,"hi":15.16,"mid":15.1383,"touches":3,"last_touch_days_ago":8}],"high":15.16,"low":13.38,"atr":0.4079,"sessions":14,"tol":0.102}}