{"symbol":"NN","for_date":"2024-10-02","built":"2026-09-30T18:38:14-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[16460.9,235.2,212.1,264.8,245.1,83.9,205.5,660.6,494.6,735.5,679.0,1824.5,1114.5,1033.9,1018.5,1211.4,2709.9,928.9,542.7,1862.3,538.3,553.9,4282.5,1494.8,861.9,1111.5,1119.2,1584.5,626.0,397.9,4498.9,876.3,773.3,642.1,405.9,1342.0,2089.1,878.4,788.9,3550.1,360.1,1381.5,798.9,507.6,1336.5,786.4,917.3,942.9,538.4,379.4,972.9,544.6,2375.0,205.9,791.4,1255.5,2108.2,987.1,1021.9,358.9,1166.4,1330.6,8186.9,710.7,340.1,1439.9,656.9,900.1,1295.8,978.3,407.9,745.8,594.3,781.2,1456.2,924.4,407.6,1701.2,561.6,241.7,346.4,352.6,630.6,749.6,639.6,969.5,370.5,560.4,3379.6,1642.8,838.6,731.3,995.9,612.9,700.1,1116.9,343.1,1337.5,694.4,328.6,575.1,777.1,1772.6,1855.1,1411.0,872.4,894.2,516.5,706.4,684.3,1194.5,994.5,214.1,466.3,450.1,1016.9,851.6,714.6,870.4,637.7,512.3,338.9,1718.9,815.7,884.8,174.5,511.1,574.1,634.5,406.3,520.2,352.0,689.6,1172.0,581.9,1424.5,1166.3,69.1,982.4,423.1,533.1,190.0,1010.9,364.6,606.0,476.0,852.1,433.6,339.6,599.2,3325.0,592.6,917.5,573.1,1287.0,895.3,937.3,1206.9,546.6,531.4,546.1,531.0,427.0,343.8,641.4,983.1,448.3,572.4,1200.1,767.8,834.6,597.0,608.4,341.9,333.6,1111.9,462.9,472.7,823.6,620.5,450.8,1057.1,482.0,343.2,787.6,594.4,1378.6,453.7,829.3,544.9,836.3,460.9,823.9,518.5,615.9,552.5,534.9,369.4,736.3,225.0,328.9,914.4,315.7,386.1,946.9,478.2,505.9,1214.0,2182.2,773.4,597.6,289.4,283.9,252.4,609.9,601.1,625.7,322.6,612.4,442.1,315.1,1877.9,259.1,528.1,373.7,335.1,3061.9,989.1,1166.9,3400.1,526.7,978.1,220.3,435.9,440.8,705.8,446.2,388.8,379.2,324.2,300.5,926.6,910.1,445.1,454.0,958.9,3309.3,3776.8,3570.6,1835.4,414.9,341.9,608.9,1009.4,1943.6,579.6,566.6,1077.5,211.1,236.1,1007.1,814.6,669.9,634.6,1556.5,634.9,258.4,885.4,716.3,494.4,5053.0,1500.0,581.6,705.3,1207.9,668.7,1327.5,976.6,531.3,254.0,1070.2,787.4,460.3,1957.9,949.8,577.2,790.4,4470.2,1604.4,778.6,1844.6,759.9,952.2,965.9,461.4,907.1,3879.6,193.0,870.4,982.3,429.6,702.8,627.4,548.5,1358.5,2701.9,481.4,535.9,1625.4,1353.1,600.7,299.4,669.4,1237.5,1079.5,418.3,839.6,897.0,659.9,873.6,542.1,710.3,3635.1,570.5,811.4,1310.2,895.6,554.1,865.1,947.9,1218.1,1330.6,1148.7,2837.1,777.2,1194.0,1243.1,539.5,2941.4,513.9,841.1,1084.4,685.3,848.4,627.9,1185.5,1046.1,1187.9,1264.1,1191.7,754.4,914.7,689.6,568.9,1160.7,1229.9,886.2,1464.6,1256.5,938.9,942.2,1231.2,928.2,1305.2,2464.1,1761.2,1265.4,1263.2,1130.5,1583.4,1874.6,1049.4,1845.7,1970.1,1710.5,3174.5,2123.4,2150.6,2683.6,6616.7,4988.6,8354.4,7259.1,4510.4,6814.3,7093.6,6583.4,7873.7,12228.4,27111.7],"cum_vol":[16460.9,16696.1,16908.1,17172.9,17418.1,17502.0,17707.5,18368.1,18862.8,19598.3,20277.3,22101.8,23216.3,24250.2,25268.7,26480.1,29190.1,30119.0,30661.7,32524.0,33062.3,33616.1,37898.6,39393.4,40255.3,41366.8,42486.0,44070.5,44696.5,45094.4,49593.3,50469.6,51242.9,51884.9,52290.8,53632.8,55721.9,56600.2,57389.1,60939.2,61299.4,62680.9,63479.8,63987.4,65323.9,66110.3,67027.6,67970.4,68508.9,68888.2,69861.1,70405.8,72780.8,72986.7,73778.1,75033.6,77141.9,78129.0,79150.9,79509.8,80676.1,82006.7,90193.6,90904.4,91244.4,92684.3,93341.1,94241.3,95537.1,96515.4,96923.3,97669.1,98263.4,99044.6,100500.8,101425.2,101832.9,103534.1,104095.7,104337.4,104683.8,105036.4,105667.0,106416.6,107056.2,108025.7,108396.2,108956.6,112336.2,113979.0,114817.6,115548.9,116544.7,117157.6,117857.7,118974.6,119317.6,120655.1,121349.6,121678.2,122253.3,123030.4,124803.1,126658.2,128069.2,128941.6,129835.8,130352.3,131058.6,131742.9,132937.4,133931.9,134146.0,134612.3,135062.4,136079.4,136930.9,137645.5,138515.9,139153.6,139665.9,140004.8,141723.6,142539.4,143424.1,143598.6,144109.7,144683.9,145318.4,145724.6,146244.9,146596.9,147286.5,148458.5,149040.4,150464.9,151631.1,151700.3,152682.6,153105.8,153638.9,153828.9,154839.7,155204.3,155810.3,156286.3,157138.4,157572.0,157911.6,158510.8,161835.8,162428.4,163345.9,163919.1,165206.1,166101.4,167038.6,168245.6,168792.1,169323.6,169869.6,170400.6,170827.6,171171.4,171812.8,172795.9,173244.2,173816.6,175016.7,175784.5,176619.1,177216.1,177824.5,178166.4,178499.9,179611.9,180074.7,180547.4,181371.1,181991.6,182442.4,183499.4,183981.4,184324.6,185112.3,185706.6,187085.2,187538.9,188368.2,188913.1,189749.4,190210.3,191034.2,191552.7,192168.6,192721.1,193256.0,193625.4,194361.6,194586.6,194915.6,195830.0,196145.7,196531.8,197478.6,197956.9,198462.8,199676.8,201859.0,202632.4,203229.9,203519.3,203803.1,204055.5,204665.4,205266.5,205892.2,206214.9,206827.3,207269.4,207584.4,209462.3,209721.4,210249.5,210623.2,210958.3,214020.2,215009.3,216176.1,219576.2,220102.9,221081.1,221301.4,221737.2,222178.0,222883.8,223330.0,223718.8,224098.0,224422.2,224722.7,225649.4,226559.4,227004.5,227458.5,228417.4,231726.7,235503.5,239074.1,240909.6,241324.4,241666.4,242275.2,243284.6,245228.2,245807.9,246374.5,247452.0,247663.1,247899.3,248906.4,249721.1,250390.9,251025.6,252582.1,253217.0,253475.4,254360.7,255077.0,255571.4,260624.4,262124.4,262705.9,263411.2,264619.1,265287.8,266615.3,267591.9,268123.1,268377.1,269447.4,270234.8,270695.1,272652.9,273602.7,274179.9,274970.3,279440.5,281044.9,281823.6,283668.1,284428.0,285380.2,286346.1,286807.5,287714.6,291594.2,291787.2,292657.6,293639.9,294069.4,294772.2,295399.6,295948.1,297306.6,300008.6,300490.0,301025.9,302651.2,304004.4,304605.1,304904.5,305573.9,306811.4,307890.9,308309.1,309148.8,310045.8,310705.7,311579.3,312121.4,312831.6,316466.7,317037.2,317848.6,319158.8,320054.4,320608.5,321473.6,322421.5,323639.6,324970.3,326119.0,328956.1,329733.4,330927.4,332170.4,332709.9,335651.4,336165.3,337006.4,338090.9,338776.1,339624.5,340252.4,341437.9,342484.1,343671.9,344936.0,346127.7,346882.1,347796.9,348486.5,349055.4,350216.1,351446.1,352332.3,353796.9,355053.4,355992.3,356934.5,358165.7,359093.9,360399.1,362863.2,364624.4,365889.9,367153.1,368283.6,369867.0,371741.6,372791.1,374636.8,376606.9,378317.4,381491.9,383615.2,385765.8,388449.4,395066.1,400054.6,408409.0,415668.1,420178.5,426992.8,434086.4,440669.9,448543.6,460771.9,487883.6],"abs_move_pct":[0.6335,0.432,0.3933,0.5978,0.776,0.7854,0.8145,0.7568,0.834,0.863,0.9116,0.7872,0.6939,0.7788,0.8436,0.8705,1.0532,1.1094,1.1285,1.1596,1.2233,1.356,1.2037,1.2261,1.2786,1.2747,1.2568,1.288,1.3499,1.3377,1.3513,1.2352,1.2782,1.2025,1.2585,1.2966,1.3742,1.4077,1.4395,1.4609,1.4895,1.4671,1.4464,1.3277,1.4546,1.4263,1.364,1.3411,1.2772,1.1891,1.1775,1.0912,1.1007,1.1351,1.2315,1.2548,1.2604,1.2447,1.3318,1.3017,1.2767,1.213,1.2795,1.2888,1.2725,1.2346,1.3045,1.3692,1.3088,1.3796,1.4225,1.4372,1.4369,1.47,1.4699,1.5644,1.5365,1.5016,1.4765,1.4627,1.4527,1.4541,1.4011,1.4586,1.4347,1.4681,1.4672,1.4533,1.536,1.5543,1.5508,1.6321,1.6429,1.7009,1.6676,1.6663,1.6535,1.6339,1.6383,1.6521,1.6471,1.6489,1.676,1.7136,1.7613,1.7839,1.889,1.8716,1.8644,1.8091,1.7933,1.8063,1.8446,1.8458,1.8376,1.7996,1.7524,1.7874,1.7533,1.7799,1.7565,1.7835,1.835,1.9001,1.8857,1.8527,1.8225,1.8307,1.7549,1.7691,1.7112,1.7587,1.7591,1.7649,1.7871,1.8141,1.8748,1.8805,1.9106,1.9078,1.9267,1.9131,1.9024,1.9363,1.961,2.0083,2.0239,2.0188,1.9806,2.0136,1.9679,1.9737,1.9547,1.9304,1.9264,2.0326,1.9917,1.9762,1.9826,2.0061,1.9691,1.9637,1.9826,2.0357,2.0459,2.0638,2.1151,2.1113,2.0766,2.0776,2.0857,2.1175,2.1,2.1201,2.1367,2.0668,2.0796,2.0653,2.0961,2.0843,2.0925,2.045,2.074,2.0993,2.0746,2.0632,2.0952,2.1443,2.1702,2.1247,2.0585,2.1013,2.092,2.106,2.1111,2.0935,2.1099,2.1139,2.0975,2.1065,2.0921,2.056,2.1008,2.0546,2.0373,2.0228,1.9896,2.0952,2.071,2.0436,2.0023,2.0742,2.0767,2.0587,2.0884,2.1151,2.1712,2.2015,2.1892,2.1806,2.1603,2.1695,2.1702,2.1448,2.1733,2.1793,2.1932,2.1874,2.2092,2.2002,2.2552,2.1943,2.2132,2.2088,2.1998,2.146,2.151,2.1158,2.1163,2.1671,2.1201,2.1096,2.1155,2.1257,2.1447,2.0909,2.0534,2.1346,2.0914,2.0904,2.1412,2.1573,2.169,2.0895,2.0422,2.0942,2.0892,2.038,2.0598,2.0586,2.1003,2.1094,2.1287,2.1105,2.0312,2.0174,2.017,1.9927,1.9308,1.9031,1.8906,1.9239,1.9186,1.8869,1.8804,1.8899,1.9358,1.9407,1.8882,1.8979,1.8523,1.8304,1.835,1.8288,1.8399,1.8116,1.841,1.9127,1.9867,1.9779,1.9438,1.9677,1.9819,1.9624,1.9179,1.9943,2.0128,2.0129,1.9605,2.0105,2.0404,2.0173,2.0558,2.1194,2.1953,2.157,2.1582,2.1614,2.1475,2.2038,2.2105,2.215,2.1168,2.0608,2.0473,2.0424,2.1025,2.0648,2.1106,2.0855,2.0417,2.1179,2.2166,2.2427,2.2395,2.1974,2.2595,2.3028,2.2352,2.2549,2.2505,2.2718,2.2722,2.3306,2.3198,2.3523,2.2872,2.2866,2.2743,2.2684,2.3015,2.2921,2.3065,2.2972,2.2786,2.2589,2.235,2.2487,2.2766,2.2974,2.2783,2.3294,2.3087,2.2991,2.3006,2.3163,2.3357,2.3139,2.2125,2.2097,2.2846,2.2731,2.2876,2.2363,2.1828,2.1665,2.17,2.2436,2.2782,2.2581,2.2201,2.262,2.2481,2.2413,2.2684,2.2929,2.258,2.2126,2.22,2.1414,2.1959,2.1158,2.1751,2.1583,2.218,2.2021,2.2635,2.3311,2.3325,2.2319],"open5_vol":17418.1,"days":14,"atr14":0.36954285714285706,"adv14":631761,"avg_range_pct14":4.903,"prev_close":7.49,"prev_high":7.56,"prev_low":7.2,"high_20d":8.0,"ref_5d_high":7.58,"ref_5d_low":6.9501,"ref_5d_avg_high":7.485,"ref_5d_avg_low":7.201,"ref_5d_avg_range":0.284,"sr14":{"levels":[{"lo":6.945,"hi":6.9501,"mid":6.9475,"touches":2,"last_touch_days_ago":4},{"lo":7.12,"hi":7.2,"mid":7.16,"touches":2,"last_touch_days_ago":0},{"lo":7.22,"hi":7.255,"mid":7.2375,"touches":2,"last_touch_days_ago":4},{"lo":7.335,"hi":7.415,"mid":7.3833,"touches":3,"last_touch_days_ago":1},{"lo":7.44,"hi":7.47,"mid":7.455,"touches":2,"last_touch_days_ago":3},{"lo":7.54,"hi":7.63,"mid":7.5733,"touches":6,"last_touch_days_ago":0},{"lo":7.64,"hi":7.7,"mid":7.6667,"touches":3,"last_touch_days_ago":7},{"lo":7.8,"hi":7.88,"mid":7.8475,"touches":4,"last_touch_days_ago":6},{"lo":7.9137,"hi":8.0,"mid":7.9446,"touches":3,"last_touch_days_ago":8}],"high":8.0,"low":6.75,"atr":0.3695,"sessions":14,"tol":0.0924}}