{"symbol":"MBLY","for_date":"2024-10-02","built":"2026-09-30T18:38:14-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[155064.3,60185.1,58184.7,59795.1,47787.9,49335.6,48204.2,48832.9,41715.4,45078.6,54959.9,63178.4,31702.1,25947.6,22790.9,43999.9,52522.6,30768.4,29391.1,29402.6,46488.1,44307.0,35044.0,28414.9,38478.3,34002.9,35853.8,29934.5,31630.0,29210.4,28933.1,33532.9,29712.6,28683.5,24158.6,38837.9,38085.3,29431.0,23313.0,34272.2,29647.0,29527.1,21510.8,18823.6,25754.2,18282.6,32093.9,20995.6,22306.6,22508.2,23660.9,29408.4,25204.1,23489.6,31097.4,22369.6,21224.2,21708.8,30387.7,27088.2,29185.1,23559.5,25727.1,15598.8,18677.6,23969.6,24470.4,16331.0,21033.7,26535.1,18580.0,20345.9,19380.1,23455.1,19294.0,15869.3,30877.3,20820.4,24440.2,18940.6,19071.4,17260.5,11098.5,20875.8,15145.4,19143.0,16266.1,18300.2,11586.7,24868.9,17824.6,19156.7,16671.7,15479.3,20014.4,13286.0,20326.9,15252.4,14636.6,22171.7,19974.6,18466.1,13764.1,21809.4,20038.1,20233.0,16900.4,18292.9,21735.5,18185.6,18404.9,17159.9,18448.7,13511.8,22445.1,16934.4,12812.4,14090.4,18250.4,16806.8,17273.8,25593.2,25747.9,25226.2,17352.9,19905.1,27146.8,14262.4,16933.1,19073.0,16853.5,13303.9,14624.9,16578.3,11511.6,10036.1,17336.8,10161.8,17364.1,14320.2,11849.5,18551.6,13081.6,11984.7,13419.7,9037.4,9808.4,10817.8,14279.8,15201.5,14877.6,8066.8,8731.9,9448.6,11597.8,12008.1,10566.9,14064.6,12141.4,10576.8,13111.4,11076.1,18002.5,12375.7,9440.1,11804.4,10476.3,14093.5,10260.7,13820.1,10776.4,10069.8,8666.7,10875.1,11893.3,10619.0,10055.0,10124.1,8406.0,8917.0,10880.1,9281.7,8368.1,10692.9,8508.6,7433.1,11651.1,18475.4,5608.1,8308.6,13201.4,8644.8,9117.7,4996.9,6722.9,5941.6,6724.4,11541.0,10500.4,11054.2,14577.9,10870.1,11184.0,10804.5,9332.0,8562.4,7094.3,5544.4,9779.9,14667.1,12904.0,7146.4,7724.8,6813.2,7689.0,6323.1,7486.9,8412.8,13509.4,6636.4,10686.0,10406.6,15465.8,7865.0,10089.2,5868.8,7603.9,6535.6,7508.9,11240.6,8442.1,11568.4,7089.6,7082.0,10328.0,10296.6,8064.3,8790.7,9953.4,11123.3,8836.4,6238.4,10868.6,12850.4,11603.2,12219.9,11243.6,15586.7,12182.7,11128.4,11649.2,12083.0,11155.0,11455.4,8169.3,12813.2,19068.1,11368.7,12008.0,10374.4,14369.3,11913.3,16515.7,10703.4,7989.1,13131.7,15700.1,8633.9,28769.1,11108.6,16588.9,13124.6,7309.1,14452.1,14071.8,13702.6,13177.6,10438.8,10248.4,6595.4,9391.1,10363.5,10438.5,10358.4,15178.3,14418.3,14358.1,16157.9,16683.4,11007.6,10461.8,16013.6,13263.9,15897.2,12226.9,11951.2,14742.2,10592.9,9477.6,10185.9,10692.5,13265.4,14638.6,10851.4,14299.0,23744.7,13025.1,20707.5,15334.3,15653.0,12294.4,12855.1,16106.4,19725.0,13102.4,10259.4,9284.6,13421.6,13418.9,8155.6,9283.6,17821.0,15937.4,11277.2,11509.9,16363.4,12654.9,13831.5,10662.0,15578.5,12812.9,9188.1,14677.4,12241.6,16523.4,21146.7,15570.1,11882.6,13242.1,13114.7,10517.9,18906.3,15825.9,10035.6,10406.1,11378.3,15284.7,19820.1,13466.6,14132.3,17887.9,50793.7,49309.1,29063.6,20245.9,22792.8,19074.7,16977.6,18466.4,12854.0,21945.2,19720.2,29660.6,17416.0,29487.6,22440.2,17689.7,31149.2,21336.5,31903.4,22161.6,26926.6,28684.0,27098.1,25675.9,38164.5,25010.8,35488.6,35086.0,26750.1,46776.1,53265.6,40037.7,55363.9,80189.8,77791.7,100162.6,91694.9,114049.0,160937.4],"cum_vol":[155064.3,215249.4,273434.1,333229.2,381017.1,430352.6,478556.9,527389.7,569105.1,614183.7,669143.6,732322.0,764024.1,789971.7,812762.6,856762.6,909285.2,940053.6,969444.7,998847.4,1045335.4,1089642.4,1124686.4,1153101.4,1191579.6,1225582.6,1261436.4,1291370.9,1323000.9,1352211.3,1381144.4,1414677.2,1444389.9,1473073.4,1497231.9,1536069.9,1574155.1,1603586.1,1626899.1,1661171.4,1690818.4,1720345.5,1741856.3,1760679.9,1786434.1,1804716.7,1836810.6,1857806.2,1880112.9,1902621.1,1926282.0,1955690.4,1980894.5,2004384.1,2035481.6,2057851.1,2079075.4,2100784.1,2131171.9,2158260.1,2187445.1,2211004.6,2236731.7,2252330.5,2271008.1,2294977.6,2319448.1,2335779.1,2356812.8,2383347.9,2401927.9,2422273.7,2441653.9,2465109.0,2484403.0,2500272.3,2531149.6,2551969.9,2576410.1,2595350.7,2614422.1,2631682.6,2642781.1,2663656.9,2678802.3,2697945.3,2714211.4,2732511.6,2744098.4,2768967.3,2786791.9,2805948.6,2822620.3,2838099.6,2858114.0,2871400.0,2891726.9,2906979.2,2921615.8,2943787.5,2963762.1,2982228.2,2995992.4,3017801.8,3037839.9,3058072.9,3074973.3,3093266.1,3115001.6,3133187.3,3151592.2,3168752.1,3187200.9,3200712.6,3223157.7,3240092.1,3252904.4,3266994.9,3285245.2,3302052.0,3319325.8,3344919.0,3370666.9,3395893.1,3413246.1,3433151.1,3460297.9,3474560.4,3491493.5,3510566.5,3527420.0,3540723.9,3555348.7,3571927.0,3583438.6,3593474.6,3610811.4,3620973.2,3638337.3,3652657.5,3664507.0,3683058.6,3696140.1,3708124.9,3721544.6,3730582.0,3740390.4,3751208.1,3765487.9,3780689.4,3795567.0,3803633.8,3812365.7,3821814.3,3833412.1,3845420.1,3855987.1,3870051.7,3882193.1,3892769.9,3905881.2,3916957.4,3934959.9,3947335.6,3956775.6,3968580.0,3979056.3,3993149.8,4003410.5,4017230.6,4028007.0,4038076.8,4046743.5,4057618.6,4069511.9,4080130.9,4090185.9,4100309.9,4108715.9,4117632.9,4128513.1,4137794.8,4146162.9,4156855.7,4165364.4,4172797.5,4184448.6,4202924.0,4208532.1,4216840.6,4230042.1,4238686.9,4247804.6,4252801.4,4259524.3,4265465.9,4272190.3,4283731.3,4294231.7,4305285.9,4319863.8,4330733.9,4341917.9,4352722.4,4362054.4,4370616.8,4377711.1,4383255.5,4393035.4,4407702.5,4420606.5,4427752.9,4435477.6,4442290.9,4449979.9,4456303.0,4463789.9,4472202.6,4485712.1,4492348.5,4503034.5,4513441.1,4528906.9,4536771.9,4546861.1,4552729.9,4560333.7,4566869.3,4574378.2,4585618.8,4594060.9,4605629.3,4612718.9,4619800.9,4630128.9,4640425.4,4648489.7,4657280.4,4667233.8,4678357.1,4687193.5,4693431.9,4704300.4,4717150.9,4728754.1,4740973.9,4752217.6,4767804.3,4779987.0,4791115.4,4802764.6,4814847.6,4826002.6,4837458.1,4845627.4,4858440.6,4877508.6,4888877.4,4900885.4,4911259.8,4925629.1,4937542.4,4954058.1,4964761.5,4972750.6,4985882.3,5001582.4,5010216.3,5038985.4,5050093.9,5066682.9,5079807.5,5087116.6,5101568.8,5115640.6,5129343.1,5142520.7,5152959.5,5163207.9,5169803.4,5179194.4,5189557.9,5199996.4,5210354.8,5225533.1,5239951.4,5254309.5,5270467.4,5287150.9,5298158.5,5308620.3,5324633.9,5337897.8,5353795.0,5366021.9,5377973.1,5392715.4,5403308.2,5412785.8,5422971.6,5433664.1,5446929.5,5461568.1,5472419.6,5486718.6,5510463.3,5523488.4,5544195.9,5559530.1,5575183.1,5587477.6,5600332.6,5616439.1,5636164.1,5649266.4,5659525.8,5668810.4,5682231.9,5695650.9,5703806.4,5713090.0,5730911.0,5746848.4,5758125.6,5769635.6,5785999.0,5798653.9,5812485.4,5823147.4,5838725.9,5851538.8,5860726.9,5875404.2,5887645.8,5904169.2,5925315.9,5940886.0,5952768.6,5966010.7,5979125.4,5989643.4,6008549.6,6024375.6,6034411.2,6044817.4,6056195.6,6071480.4,6091300.5,6104767.1,6118899.4,6136787.2,6187580.9,6236890.0,6265953.6,6286199.4,6308992.2,6328066.9,6345044.6,6363511.0,6376365.0,6398310.2,6418030.4,6447691.0,6465107.0,6494594.6,6517034.9,6534724.6,6565873.8,6587210.3,6619113.6,6641275.2,6668201.8,6696885.8,6723983.9,6749659.9,6787824.4,6812835.1,6848323.8,6883409.8,6910159.9,6956936.0,7010201.6,7050239.4,7105603.3,7185793.1,7263584.8,7363747.4,7455442.2,7569491.2,7730428.6],"abs_move_pct":[0.9805,0.8986,1.3186,1.124,1.0441,1.0055,1.1424,1.1785,1.2258,1.2588,1.2676,1.4169,1.293,1.3054,1.3697,1.5015,1.488,1.5903,1.4906,1.6377,1.7687,1.7166,1.8295,1.8821,1.9385,2.0304,1.9803,1.9169,1.9126,1.9249,1.9542,2.1294,2.217,2.1571,2.1053,2.132,2.0958,2.1909,2.1617,2.1219,2.2057,2.286,2.2628,2.2685,2.2957,2.2557,2.2674,2.1075,2.1724,2.1623,2.1063,2.151,1.9783,1.8976,1.7857,1.8466,1.8573,1.9379,1.9435,1.9745,2.0266,2.0789,2.1055,2.1708,2.211,2.3249,2.1383,2.0252,2.0152,2.1149,2.0026,1.9668,1.8964,1.8932,1.9432,1.9542,1.9685,1.923,1.9558,1.992,2.0133,1.943,1.9879,1.9774,2.0257,1.9792,1.9302,1.9604,1.9429,1.9523,1.8972,1.7838,1.9393,1.9111,1.992,2.029,2.0184,1.9894,2.0286,2.1304,2.2634,2.2711,2.3122,2.3074,2.3093,2.3661,2.4364,2.4114,2.3678,2.3633,2.3401,2.4258,2.4374,2.4496,2.4502,2.4476,2.4484,2.3911,2.363,2.3537,2.369,2.3743,2.3048,2.2571,2.2298,2.2163,2.139,2.089,2.2074,2.1973,2.1438,2.1204,2.0829,2.0473,2.1085,2.0684,2.1172,2.0748,2.1666,2.1254,2.2542,2.2243,2.3211,2.3339,2.2958,2.3482,2.3263,2.3127,2.3198,2.3449,2.3364,2.3563,2.3327,2.3322,2.3855,2.3731,2.3659,2.4011,2.3858,2.3427,2.3317,2.282,2.2311,2.2129,2.1717,2.1319,2.1075,2.1204,2.0623,2.0308,2.0909,2.0822,2.1062,2.0854,2.0451,2.0856,2.0347,2.1033,2.1264,2.0925,2.0936,2.1252,2.1628,2.1359,2.1848,2.2112,2.2178,2.1756,2.1604,2.1717,2.1963,2.1648,2.1968,2.185,2.2145,2.2202,2.2194,2.2001,2.2091,2.23,2.1952,2.1328,2.1035,2.0301,1.9955,2.0046,2.0019,2.0092,2.0608,2.1413,2.1756,2.1157,2.1062,2.0794,2.122,2.1217,2.1408,2.1577,2.1554,2.1472,2.1776,2.1908,2.2234,2.1621,2.1559,2.1167,2.0764,2.0999,2.0802,2.0959,2.1379,2.1226,2.0832,2.1192,2.1469,2.1434,2.1214,2.1199,2.0934,2.1149,2.1999,2.2108,2.2337,2.2633,2.3147,2.3703,2.4229,2.4216,2.4341,2.5142,2.5338,2.6302,2.6349,2.5882,2.59,2.5906,2.6084,2.6287,2.7039,2.6948,2.6745,2.6855,2.7513,2.7456,2.7969,2.8538,2.9034,2.8955,2.846,2.8492,2.7592,2.8295,2.8068,2.7713,2.7523,2.7299,2.7312,2.7141,2.6969,2.7123,2.7116,2.7051,2.723,2.6713,2.7239,2.7301,2.7658,2.6974,2.8109,2.7901,2.8741,2.7919,2.8533,2.8205,2.84,2.8144,2.8257,2.8844,2.8925,2.8976,2.9229,2.9642,3.0618,3.0668,3.1234,3.0807,3.1083,3.1463,3.1866,3.1228,3.1449,3.1535,3.1375,3.0838,3.0687,3.0874,3.1549,3.1429,3.1363,3.1539,3.162,3.2545,3.2362,3.2608,3.2487,3.1277,3.1286,3.1313,3.063,3.0163,3.0225,3.0608,2.9238,2.9951,3.032,3.0371,3.0003,2.9574,2.9589,2.9809,2.9043,2.9648,2.9247,3.0045,2.9839,2.9485,2.9486,2.845,2.8749,2.8899,2.8555,2.6264,2.6494,2.7641,2.7579,2.7058,2.7284,2.7537,2.7259,2.7463,2.7066,2.668,2.7105,2.7028,2.7722,2.8741,2.8337,2.7838,2.7681,2.7164,2.6968,2.6734,2.6392,2.7091,2.7031,2.7577,2.8577,2.848,2.8925,2.9089,2.9314,2.8904,2.9278,2.9225,2.9328,3.2108,3.1852,3.1965,3.2883,3.322],"open5_vol":381017.1,"days":14,"atr14":1.0014285714285713,"adv14":8458204,"avg_range_pct14":6.896,"prev_close":13.44,"prev_high":14.04,"prev_low":13.23,"high_20d":14.85,"ref_5d_high":14.85,"ref_5d_low":12.44,"ref_5d_avg_high":14.117,"ref_5d_avg_low":13.23,"ref_5d_avg_range":0.887,"sr14":{"levels":[{"lo":10.48,"hi":10.62,"mid":10.5333,"touches":3,"last_touch_days_ago":11},{"lo":10.92,"hi":11.02,"mid":10.97,"touches":2,"last_touch_days_ago":12},{"lo":11.43,"hi":11.67,"mid":11.5567,"touches":3,"last_touch_days_ago":9},{"lo":12.29,"hi":12.44,"mid":12.3487,"touches":4,"last_touch_days_ago":4},{"lo":12.58,"hi":12.65,"mid":12.615,"touches":2,"last_touch_days_ago":5},{"lo":12.97,"hi":13.09,"mid":13.04,"touches":3,"last_touch_days_ago":3},{"lo":13.23,"hi":13.33,"mid":13.2933,"touches":3,"last_touch_days_ago":0},{"lo":13.58,"hi":13.79,"mid":13.685,"touches":2,"last_touch_days_ago":1},{"lo":13.93,"hi":14.085,"mid":14.0183,"touches":3,"last_touch_days_ago":0}],"high":14.85,"low":10.48,"atr":1.0014,"sessions":14,"tol":0.2504}}