{"symbol":"JOBY","for_date":"2024-10-02","built":"2026-09-30T18:38:14-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[176611.9,39847.5,16522.7,14519.6,19488.3,23583.1,21905.8,18768.8,13531.4,12854.3,28404.0,23120.9,14017.8,17967.4,21002.1,29181.1,15519.0,17967.2,21153.3,11517.7,14082.9,10581.9,12795.4,15027.1,10599.5,14660.2,15513.1,12635.1,12264.5,15759.9,25734.5,14289.9,13633.1,12223.9,11097.8,11785.0,15928.9,16113.8,14786.1,26625.0,15536.6,12204.1,21382.5,17103.4,12018.5,11717.6,17565.9,11581.3,8634.2,12989.9,16043.1,13907.9,8315.6,10580.5,11301.5,17758.2,11675.3,11851.1,16020.6,7694.6,17714.1,16260.6,10666.4,11264.6,12023.6,13570.4,14322.6,11099.3,9357.6,12590.0,9473.6,8826.6,9368.1,11894.5,11755.6,6230.9,7260.1,8123.5,5718.9,8421.1,8684.4,8993.8,7481.6,9567.3,14664.1,8090.8,8258.9,7287.2,12046.5,5365.8,11763.6,12199.7,11337.3,8949.9,12286.9,6710.6,6505.9,8587.1,9667.4,10189.1,7143.6,13981.1,11988.9,10251.2,15020.7,12508.6,3949.4,9748.9,9908.5,5319.3,7452.1,10057.3,7468.3,6516.5,4923.9,5856.4,6502.7,6607.7,6839.4,14857.5,6353.9,9517.3,12946.2,5959.2,11872.3,11830.4,5382.1,7975.4,9290.4,8003.9,4593.7,6458.4,5424.6,5778.5,6622.5,6199.1,4363.9,3895.9,8878.1,4332.4,7414.2,15512.9,7263.5,9810.2,9012.2,4138.6,8940.3,4933.2,12053.4,6776.8,12328.0,3965.9,11452.5,6310.9,6981.9,15067.8,6858.5,9016.5,5108.8,9325.9,7838.2,10693.6,6513.6,4567.6,4651.3,8219.5,13020.6,7103.9,4363.4,5093.0,10315.2,2632.6,3256.6,10251.1,11094.4,10036.6,8447.0,6494.2,11518.3,8566.1,9214.6,7325.8,8188.7,8506.4,5630.9,7410.1,4435.3,10427.4,4253.4,13142.1,5464.6,6299.9,6235.9,12117.1,7785.2,16403.9,9784.3,4906.8,3913.0,8621.9,18054.1,4598.6,3602.1,8306.1,4080.2,7369.7,5770.7,6212.8,6169.4,9521.1,8212.9,5695.7,6305.3,3008.6,6125.0,12295.7,10705.6,9195.3,7843.0,6247.9,11895.0,6662.4,5879.5,4364.1,10693.4,6776.6,14974.3,3949.4,4557.9,7296.9,4785.7,7484.4,6459.3,9426.9,11922.0,7442.1,4620.4,4323.7,9089.9,4328.1,8511.1,7114.2,4859.4,8317.8,10132.2,11161.9,8823.6,8531.8,4811.6,9329.6,6425.2,4640.4,11967.9,7103.5,4411.4,8024.9,9999.5,7591.1,11332.1,7838.1,5030.9,11386.3,8066.3,7242.1,8900.3,8085.4,13866.7,7541.9,7275.9,5014.6,18224.7,13809.9,8322.8,8230.0,11386.3,8151.9,13604.1,12625.1,7026.0,7083.9,26859.6,10484.8,5087.9,10598.9,9391.5,10590.0,12270.8,8561.6,7650.0,6160.4,11436.9,8490.1,8565.7,8821.5,4508.7,7582.7,7265.5,4665.1,6895.6,5543.9,7214.7,11804.4,8902.7,10914.4,8249.6,12262.8,15061.1,10299.9,20962.4,9706.4,5161.3,7153.1,12221.6,9036.3,15719.2,15792.9,7841.5,6817.1,7227.1,6755.9,9772.9,10233.5,13566.5,9790.9,8185.6,7486.9,4449.6,11557.6,6890.4,7042.6,15148.4,13528.5,8721.7,6438.3,7829.8,7135.9,11894.0,10439.5,6523.9,6939.4,11021.1,11825.6,7464.3,10368.6,7704.6,11523.3,7439.3,9081.7,10538.5,5881.6,5229.6,12349.1,6903.4,11011.7,6616.5,9242.1,7581.4,10806.4,7364.1,7379.4,16392.4,16627.4,14481.6,10087.5,11229.4,14971.3,24846.8,11413.1,9219.7,8547.6,17036.3,16006.9,12316.1,11501.1,10303.1,19177.9,15428.9,15850.7,16972.8,18149.0,26006.2,23949.4,38236.6,21791.3,22732.6,42882.5,28483.5,67400.1,88368.3,157664.4],"cum_vol":[176611.9,216459.4,232982.1,247501.8,266990.1,290573.2,312479.0,331247.8,344779.2,357633.5,386037.5,409158.4,423176.2,441143.6,462145.7,491326.8,506845.8,524813.0,545966.3,557484.0,571566.9,582148.8,594944.2,609971.3,620570.8,635231.0,650744.1,663379.1,675643.6,691403.6,717138.1,731428.0,745061.1,757285.1,768382.9,780167.9,796096.8,812210.6,826996.7,853621.7,869158.3,881362.4,902744.9,919848.4,931866.9,943584.5,961150.4,972731.7,981365.9,994355.9,1010398.9,1024306.8,1032622.4,1043202.9,1054504.4,1072262.6,1083937.9,1095789.0,1111809.6,1119504.2,1137218.4,1153479.0,1164145.4,1175410.0,1187433.6,1201004.0,1215326.6,1226425.9,1235783.4,1248373.4,1257847.1,1266673.6,1276041.8,1287936.3,1299691.9,1305922.9,1313182.9,1321306.4,1327025.4,1335446.4,1344130.8,1353124.6,1360606.2,1370173.5,1384837.6,1392928.4,1401187.2,1408474.4,1420520.9,1425886.7,1437650.3,1449850.0,1461187.3,1470137.1,1482424.0,1489134.6,1495640.6,1504227.6,1513895.1,1524084.2,1531227.9,1545209.0,1557197.9,1567449.1,1582469.8,1594978.4,1598927.7,1608676.6,1618585.1,1623904.4,1631356.6,1641413.9,1648882.1,1655398.6,1660322.6,1666178.9,1672681.6,1679289.4,1686128.7,1700986.2,1707340.1,1716857.4,1729803.6,1735762.8,1747635.1,1759465.4,1764847.6,1772823.0,1782113.4,1790117.4,1794711.1,1801169.5,1806594.1,1812372.6,1818995.1,1825194.2,1829558.1,1833453.9,1842332.0,1846664.4,1854078.6,1869591.5,1876855.0,1886665.2,1895677.4,1899816.1,1908756.4,1913689.6,1925742.9,1932519.7,1944847.7,1948813.6,1960266.1,1966577.1,1973559.0,1988626.8,1995485.3,2004501.8,2009610.6,2018936.4,2026774.6,2037468.2,2043981.8,2048549.4,2053200.6,2061420.1,2074440.8,2081544.7,2085908.1,2091001.1,2101316.3,2103948.9,2107205.5,2117456.6,2128551.1,2138587.7,2147034.7,2153528.9,2165047.2,2173613.3,2182827.9,2190153.6,2198342.4,2206848.7,2212479.6,2219889.7,2224325.0,2234752.4,2239005.9,2252147.9,2257612.6,2263912.5,2270148.4,2282265.5,2290050.7,2306454.6,2316238.9,2321145.6,2325058.6,2333680.6,2351734.6,2356333.2,2359935.4,2368241.5,2372321.7,2379691.4,2385462.1,2391674.9,2397844.3,2407365.4,2415578.3,2421274.0,2427579.3,2430587.9,2436712.9,2449008.6,2459714.3,2468909.6,2476752.6,2483000.5,2494895.5,2501557.9,2507437.4,2511801.4,2522494.8,2529271.4,2544245.7,2548195.1,2552753.0,2560049.9,2564835.6,2572320.0,2578779.3,2588206.1,2600128.1,2607570.3,2612190.7,2616514.4,2625604.4,2629932.4,2638443.5,2645557.7,2650417.1,2658734.9,2668867.1,2680029.1,2688852.6,2697384.4,2702196.1,2711525.6,2717950.9,2722591.3,2734559.1,2741662.6,2746074.1,2754099.0,2764098.5,2771689.6,2783021.7,2790859.8,2795890.7,2807277.0,2815343.3,2822585.4,2831485.6,2839571.1,2853437.8,2860979.7,2868255.6,2873270.2,2891494.9,2905304.8,2913627.6,2921857.6,2933243.9,2941395.7,2954999.9,2967624.9,2974650.9,2981734.9,3008594.5,3019079.3,3024167.1,3034766.0,3044157.5,3054747.5,3067018.3,3075579.9,3083229.9,3089390.4,3100827.3,3109317.4,3117883.1,3126704.6,3131213.4,3138796.1,3146061.6,3150726.7,3157622.4,3163166.2,3170380.9,3182185.3,3191088.0,3202002.4,3210252.0,3222514.8,3237575.9,3247875.8,3268838.2,3278544.6,3283705.9,3290859.1,3303080.7,3312117.0,3327836.2,3343629.1,3351470.6,3358287.8,3365514.9,3372270.8,3382043.6,3392277.1,3405843.6,3415634.5,3423820.1,3431307.0,3435756.6,3447314.2,3454204.6,3461247.1,3476395.6,3489924.1,3498645.8,3505084.1,3512913.9,3520049.7,3531943.7,3542383.2,3548907.1,3555846.5,3566867.6,3578693.3,3586157.6,3596526.2,3604230.8,3615754.1,3623193.4,3632275.1,3642813.6,3648695.2,3653924.9,3666274.0,3673177.4,3684189.1,3690805.6,3700047.6,3707629.1,3718435.5,3725799.6,3733179.1,3749571.5,3766198.9,3780680.6,3790768.1,3801997.4,3816968.7,3841815.5,3853228.6,3862448.3,3870995.9,3888032.2,3904039.1,3916355.2,3927856.3,3938159.4,3957337.4,3972766.2,3988616.9,4005589.7,4023738.7,4049744.9,4073694.4,4111931.0,4133722.3,4156454.9,4199337.4,4227820.9,4295221.1,4383589.4,4541253.8],"abs_move_pct":[0.5142,0.5953,0.5712,0.6184,0.7004,0.7274,0.9241,0.931,0.9167,0.9707,0.9632,1.005,1.0069,1.0616,1.05,1.0945,1.1296,1.1409,1.1809,1.1134,1.1546,1.1129,1.0695,1.1098,1.1822,1.2017,1.1925,1.2305,1.1562,1.1175,1.0229,1.0579,1.1554,1.1022,1.0618,1.1315,1.2484,1.2779,1.3381,1.3238,1.3539,1.2737,1.347,1.3507,1.3475,1.335,1.3148,1.3389,1.3211,1.308,1.3575,1.3787,1.3581,1.3646,1.369,1.325,1.2453,1.2496,1.3175,1.2932,1.2615,1.318,1.3132,1.3005,1.2593,1.2413,1.2443,1.2484,1.2258,1.2162,1.198,1.2855,1.2508,1.2482,1.2771,1.2825,1.2595,1.3225,1.3069,1.3212,1.2731,1.2993,1.3347,1.3082,1.3722,1.4129,1.3291,1.3333,1.419,1.4167,1.5004,1.4652,1.4791,1.5244,1.4622,1.4857,1.4576,1.4542,1.4657,1.4695,1.4371,1.4213,1.3557,1.317,1.2784,1.3551,1.3455,1.3022,1.3176,1.3161,1.3029,1.272,1.25,1.2184,1.2156,1.2838,1.3117,1.3389,1.3646,1.3032,1.3197,1.3167,1.2735,1.2816,1.2328,1.1816,1.1672,1.1254,1.0433,1.0857,1.025,1.0494,1.0646,1.0592,1.0537,1.0639,1.1117,1.1278,1.1501,1.1695,1.1556,1.1852,1.1887,1.1572,1.136,1.1276,1.1077,1.137,1.1296,1.1536,1.134,1.1367,1.1412,1.099,1.094,1.0846,1.1007,1.0784,1.0301,1.0175,1.0036,1.0368,1.1178,1.0753,1.0677,1.0626,1.0958,1.066,1.1084,1.1226,1.1253,1.1373,1.1207,1.1617,1.148,1.1174,1.0912,1.089,1.0622,1.087,1.0372,1.0635,1.0974,1.086,1.0592,1.0559,1.069,1.1174,1.1221,1.1459,1.1165,1.1261,1.1589,1.1451,1.1803,1.2065,1.208,1.2181,1.2298,1.2118,1.1848,1.1904,1.1994,1.1857,1.2254,1.2058,1.2671,1.2743,1.2792,1.3185,1.3102,1.3314,1.3167,1.3405,1.3711,1.3763,1.3919,1.3707,1.3922,1.3836,1.3823,1.43,1.3998,1.4482,1.4241,1.4394,1.4485,1.4629,1.4921,1.521,1.5133,1.5112,1.5575,1.5549,1.5525,1.5391,1.5053,1.5248,1.5395,1.5097,1.5133,1.4713,1.4762,1.4161,1.4562,1.4081,1.4487,1.4509,1.406,1.4177,1.4578,1.4808,1.5391,1.5129,1.5354,1.5291,1.5529,1.564,1.5787,1.6162,1.6275,1.6436,1.6262,1.669,1.6419,1.6421,1.5687,1.5876,1.5995,1.6052,1.7857,1.7522,1.7712,1.7148,1.7237,1.7169,1.7326,1.7612,1.6926,1.6773,1.7654,1.7199,1.7004,1.7465,1.81,1.8437,1.8376,1.8592,1.865,1.9022,1.9462,1.9073,1.9625,1.853,1.9029,1.9106,1.882,1.8913,1.9221,1.9424,1.9215,1.9412,1.9972,2.0026,2.0213,1.941,1.9824,2.0296,2.0276,2.0184,2.0158,1.9567,1.9147,1.8122,1.7426,1.7902,1.8226,1.7677,1.8191,1.8198,1.8344,1.8069,1.8162,1.8272,1.7977,1.8359,1.821,1.8248,1.7508,1.7677,1.7632,1.7424,1.7771,1.774,1.7673,1.7496,1.7307,1.6907,1.7191,1.7179,1.6924,1.7407,1.7405,1.778,1.7869,1.783,1.7616,1.7815,1.7389,1.7796,1.7232,1.6889,1.6913,1.7437,1.7509,1.7421,1.7675,1.7765,1.7941,1.7626,1.8358,1.9047,1.8992,1.8449,1.8529,1.8256,1.8022,1.8567,1.8577,1.8466,1.833,1.7829,1.8089,1.7996,1.7934,1.8023,1.7733,1.7626,1.7061,1.7118,1.7372,1.7143,1.7829,1.7763,1.7587,1.7541,1.7825,1.686,1.7213,1.7155],"open5_vol":266990.1,"days":14,"atr14":0.21678571428571441,"adv14":5551541,"avg_range_pct14":4.156,"prev_close":4.8,"prev_high":5.07,"prev_low":4.78,"high_20d":5.5,"ref_5d_high":5.41,"ref_5d_low":4.78,"ref_5d_avg_high":5.2256,"ref_5d_avg_low":4.998,"ref_5d_avg_range":0.2276,"sr14":{"levels":[{"lo":5.0,"hi":5.05,"mid":5.0167,"touches":3,"last_touch_days_ago":1},{"lo":5.07,"hi":5.1,"mid":5.0925,"touches":4,"last_touch_days_ago":0},{"lo":5.13,"hi":5.16,"mid":5.14,"touches":4,"last_touch_days_ago":2},{"lo":5.21,"hi":5.255,"mid":5.234,"touches":7,"last_touch_days_ago":1},{"lo":5.345,"hi":5.39,"mid":5.3675,"touches":2,"last_touch_days_ago":12},{"lo":5.41,"hi":5.44,"mid":5.4225,"touches":4,"last_touch_days_ago":2},{"lo":5.48,"hi":5.5,"mid":5.49,"touches":2,"last_touch_days_ago":9}],"high":5.5,"low":4.78,"atr":0.2168,"sessions":14,"tol":0.0542}}