{"symbol":"IWM","for_date":"2024-10-02","built":"2026-09-30T18:38:14-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[342206.1,193315.6,181619.0,157806.2,132783.6,146437.0,127100.9,129527.6,108499.0,101016.6,107112.1,95306.8,99506.1,97312.0,107330.6,126571.6,116132.2,94806.9,80209.1,109485.8,114192.1,82102.1,90547.8,90151.9,86821.5,93474.0,73074.4,99054.1,63637.6,98311.1,210581.7,108396.6,126235.6,85586.1,89026.7,61170.8,52799.1,88437.2,65360.4,106427.4,81397.6,60052.9,73091.6,73978.7,64431.5,88748.8,67592.0,87972.8,77787.4,88216.9,75644.0,90397.7,69992.4,108299.9,66446.9,75507.4,95403.6,70743.5,81458.6,57933.8,85626.4,92408.1,58119.1,89056.7,58550.6,84874.1,71993.4,88095.6,72128.4,76272.1,55371.4,68035.0,86976.2,46330.9,53649.4,73480.3,80353.6,60915.6,67565.8,55651.9,61743.5,46983.2,60652.6,47195.9,42805.0,86213.9,41349.5,47427.1,152222.9,64495.3,67927.9,53321.9,48371.1,112861.0,60673.5,47377.6,45821.8,55666.6,45599.9,41278.4,52287.3,55748.9,38134.3,78772.9,41535.0,55209.6,58359.9,36681.9,60726.1,42377.6,50613.9,47652.9,43468.1,36538.7,52939.9,48693.6,36163.6,44326.9,56359.4,43376.6,48717.6,54363.7,70436.2,56913.3,51359.4,47617.4,41486.1,46164.5,48972.0,41862.4,43657.9,54088.3,45230.2,36827.4,36363.6,36831.9,60183.0,95158.5,46741.8,23130.4,34752.6,34326.9,35958.1,50261.2,35666.5,33596.3,56208.4,42119.7,29304.6,27883.4,48242.4,31548.3,30127.7,27050.0,37879.2,40425.7,25669.4,29321.4,41000.4,31042.7,81616.6,37759.7,43517.3,47654.0,28898.7,54528.5,46478.1,25629.8,43244.4,45012.1,37365.0,62441.3,41135.1,43590.0,52635.5,47826.1,27894.6,31995.7,30449.1,38416.9,31923.7,36038.4,47532.4,30592.8,30085.4,31188.1,44918.4,28083.2,117908.9,40338.5,46092.9,27754.0,23492.1,41373.9,24505.7,36727.3,33818.5,39023.5,37551.5,36845.6,40454.5,54678.8,49386.1,36824.9,108355.6,29371.0,37473.1,49188.4,28228.6,37026.8,38903.9,31866.3,73190.8,35553.0,33413.9,49511.6,56795.3,31081.6,61880.1,31572.3,21026.6,35618.6,23444.2,97564.0,26608.1,36600.8,41701.5,37166.4,33305.6,42444.4,30862.6,30756.2,28943.1,22106.4,24497.0,47698.4,27686.5,41012.3,31478.5,69663.1,55214.9,73735.4,26760.8,35860.3,33857.9,30067.0,33078.4,37629.2,33345.9,27968.0,16272.1,25660.3,31851.2,22037.6,21504.1,40427.4,120385.2,60989.4,36394.4,41645.0,35909.5,47702.4,27822.2,38817.4,34193.8,38279.4,46978.7,39962.9,35056.6,34468.1,198300.1,152656.5,88709.6,79734.8,67724.5,74264.9,61987.1,86805.3,76247.3,63068.9,50288.6,54945.0,75603.1,56781.9,54064.6,57810.4,59570.9,57215.2,59138.6,46141.6,55720.6,63129.8,82723.9,112819.5,48904.0,42659.1,46526.2,64249.0,68227.6,57641.9,53203.9,89777.4,91173.4,84231.6,44499.7,85240.7,84870.1,96678.6,72532.4,60376.5,65240.0,59711.7,69793.6,79806.4,80554.6,68448.2,91586.3,89522.0,80409.0,54776.1,56476.6,158574.8,58265.4,53277.4,57226.1,42941.4,76821.8,44762.1,39307.9,49557.2,73307.0,64977.9,151814.3,43659.1,36245.3,77684.4,67537.1,63723.7,61203.4,46641.6,45774.7,80589.1,73419.6,59389.9,47552.4,58240.9,60447.2,45126.0,56747.7,59932.9,60183.1,60449.4,54796.4,52125.0,50216.1,64388.6,54767.8,53996.1,115475.9,77465.1,63445.5,72621.6,91020.9,82955.1,72970.9,78840.2,90583.9,83073.6,127448.5,84191.6,82204.6,93157.9,63719.7,90268.1,74973.1,99027.4,113952.1,85615.1,103074.2,115246.4,140475.9,163005.1,134269.7,180898.1,164305.1,239745.6,198186.6,251008.1,336153.1,763226.9],"cum_vol":[342206.1,535521.7,717140.7,874946.9,1007730.6,1154167.6,1281268.4,1410796.0,1519295.0,1620311.6,1727423.6,1822730.4,1922236.5,2019548.5,2126879.1,2253450.8,2369583.0,2464389.9,2544599.0,2654084.8,2768276.9,2850379.1,2940926.9,3031078.8,3117900.3,3211374.3,3284448.7,3383502.9,3447140.5,3545451.6,3756033.4,3864429.9,3990665.6,4076251.6,4165278.4,4226449.1,4279248.2,4367685.4,4433045.8,4539473.1,4620870.7,4680923.6,4754015.2,4827993.9,4892425.4,4981174.2,5048766.2,5136739.0,5214526.4,5302743.3,5378387.3,5468785.0,5538777.4,5647077.3,5713524.1,5789031.6,5884435.2,5955178.7,6036637.4,6094571.1,6180197.6,6272605.6,6330724.7,6419781.4,6478332.0,6563206.1,6635199.6,6723295.1,6795423.6,6871695.6,6927067.1,6995102.1,7082078.3,7128409.1,7182058.6,7255538.9,7335892.5,7396808.1,7464373.9,7520025.8,7581769.3,7628752.5,7689405.1,7736601.0,7779406.0,7865619.9,7906969.4,7954396.6,8106619.4,8171114.7,8239042.6,8292364.5,8340735.6,8453596.6,8514270.1,8561647.6,8607469.4,8663136.0,8708735.9,8750014.3,8802301.6,8858050.5,8896184.8,8974957.6,9016492.6,9071702.3,9130062.1,9166744.1,9227470.2,9269847.8,9320461.6,9368114.5,9411582.6,9448121.3,9501061.1,9549754.7,9585918.3,9630245.2,9686604.6,9729981.2,9778698.9,9833062.6,9903498.8,9960412.1,10011771.5,10059388.9,10100875.1,10147039.6,10196011.6,10237873.9,10281531.9,10335620.1,10380850.4,10417677.8,10454041.4,10490873.4,10551056.4,10646214.9,10692956.6,10716087.1,10750839.6,10785166.5,10821124.6,10871385.9,10907052.4,10940648.6,10996857.0,11038976.7,11068281.4,11096164.7,11144407.1,11175955.4,11206083.1,11233133.1,11271012.4,11311438.1,11337107.4,11366428.9,11407429.3,11438472.0,11520088.6,11557848.4,11601365.6,11649019.6,11677918.4,11732446.9,11778924.9,11804554.7,11847799.1,11892811.2,11930176.2,11992617.5,12033752.6,12077342.6,12129978.1,12177804.1,12205698.8,12237694.5,12268143.6,12306560.5,12338484.2,12374522.6,12422055.0,12452647.8,12482733.1,12513921.2,12558839.6,12586922.9,12704831.7,12745170.2,12791263.1,12819017.1,12842509.2,12883883.1,12908388.8,12945116.1,12978934.6,13017958.1,13055509.6,13092355.2,13132809.7,13187488.5,13236874.6,13273699.4,13382055.1,13411426.1,13448899.1,13498087.5,13526316.1,13563342.9,13602246.8,13634113.1,13707303.9,13742856.9,13776270.8,13825782.4,13882577.7,13913659.4,13975539.5,14007111.8,14028138.4,14063757.0,14087201.2,14184765.2,14211373.4,14247974.1,14289675.6,14326842.0,14360147.6,14402591.9,14433454.5,14464210.7,14493153.9,14515260.3,14539757.3,14587455.6,14615142.1,14656154.4,14687632.9,14757296.1,14812510.9,14886246.4,14913007.1,14948867.4,14982725.3,15012792.3,15045870.7,15083499.9,15116845.8,15144813.8,15161085.9,15186746.2,15218597.4,15240635.1,15262139.1,15302566.5,15422951.7,15483941.1,15520335.4,15561980.4,15597889.9,15645592.3,15673414.5,15712231.9,15746425.6,15784705.1,15831683.8,15871646.6,15906703.2,15941171.3,16139471.4,16292127.9,16380837.5,16460572.3,16528296.8,16602561.7,16664548.9,16751354.1,16827601.4,16890670.4,16940958.9,16995903.9,17071507.1,17128289.0,17182353.6,17240163.9,17299734.8,17356950.0,17416088.6,17462230.2,17517950.9,17581080.6,17663804.6,17776624.1,17825528.1,17868187.1,17914713.4,17978962.4,18047189.9,18104831.9,18158035.8,18247813.1,18338986.6,18423218.2,18467717.9,18552958.6,18637828.8,18734507.4,18807039.7,18867416.2,18932656.2,18992367.9,19062161.5,19141967.9,19222522.4,19290970.6,19382556.9,19472078.9,19552487.9,19607264.0,19663740.6,19822315.4,19880580.8,19933858.2,19991084.3,20034025.7,20110847.5,20155609.6,20194917.5,20244474.7,20317781.7,20382759.6,20534573.9,20578232.9,20614478.2,20692162.6,20759699.8,20823423.5,20884626.9,20931268.6,20977043.3,21057632.4,21131052.1,21190442.0,21237994.4,21296235.3,21356682.5,21401808.5,21458556.2,21518489.1,21578672.2,21639121.6,21693918.0,21746043.0,21796259.1,21860647.7,21915415.5,21969411.6,22084887.5,22162352.6,22225798.1,22298419.7,22389440.6,22472395.7,22545366.6,22624206.8,22714790.6,22797864.2,22925312.7,23009504.4,23091708.9,23184866.9,23248586.6,23338854.6,23413827.8,23512855.2,23626807.3,23712422.4,23815496.6,23930742.9,24071218.9,24234224.0,24368493.7,24549391.8,24713696.9,24953442.5,25151629.1,25402637.2,25738790.4,26502017.3],"abs_move_pct":[0.1562,0.2372,0.1968,0.216,0.2401,0.2301,0.2242,0.223,0.2182,0.234,0.2612,0.2828,0.2977,0.3045,0.3377,0.3924,0.4464,0.4468,0.4774,0.4746,0.4973,0.4924,0.4608,0.4387,0.4213,0.4371,0.4049,0.391,0.3927,0.3913,0.365,0.3607,0.3469,0.3565,0.3714,0.378,0.4001,0.4226,0.4344,0.4512,0.4417,0.4681,0.4409,0.4573,0.4979,0.4891,0.462,0.4509,0.4367,0.4461,0.4558,0.4198,0.4424,0.4553,0.4871,0.5163,0.506,0.5128,0.5315,0.4905,0.5191,0.5293,0.5311,0.5235,0.5292,0.526,0.5529,0.5263,0.5262,0.5545,0.5799,0.5605,0.5622,0.576,0.614,0.6236,0.6123,0.6289,0.6438,0.646,0.6309,0.6296,0.6411,0.6218,0.6229,0.6495,0.638,0.6039,0.606,0.6112,0.6385,0.6406,0.6494,0.6565,0.6457,0.6793,0.6723,0.6685,0.6854,0.6703,0.6519,0.6642,0.6725,0.6852,0.6886,0.6705,0.6747,0.6778,0.6543,0.6423,0.6384,0.6398,0.6431,0.6394,0.6446,0.6567,0.6332,0.6778,0.6785,0.667,0.6715,0.6937,0.6953,0.6679,0.665,0.6511,0.6606,0.6577,0.6429,0.6306,0.6362,0.6355,0.639,0.6229,0.612,0.6177,0.6239,0.6316,0.6177,0.6175,0.6119,0.6026,0.6157,0.5874,0.5821,0.5758,0.5709,0.5785,0.5829,0.589,0.5859,0.5906,0.5871,0.5804,0.5875,0.5744,0.5598,0.5511,0.5467,0.5467,0.5409,0.5599,0.564,0.558,0.5681,0.5707,0.5837,0.5699,0.5764,0.5725,0.5675,0.5799,0.565,0.557,0.5708,0.5475,0.543,0.5525,0.5502,0.5487,0.5534,0.5677,0.5664,0.5614,0.5314,0.5412,0.5451,0.5457,0.5292,0.5254,0.5327,0.54,0.5334,0.5425,0.5457,0.5436,0.5418,0.5449,0.5501,0.55,0.5411,0.549,0.5501,0.5306,0.5244,0.5198,0.5269,0.5462,0.5336,0.5494,0.5459,0.5416,0.555,0.5535,0.5693,0.5644,0.5766,0.5609,0.5753,0.5681,0.5761,0.5683,0.5622,0.5603,0.566,0.5723,0.5744,0.5613,0.5679,0.5662,0.5601,0.5623,0.5766,0.577,0.5719,0.5686,0.5601,0.5603,0.564,0.5713,0.5751,0.5535,0.5486,0.5533,0.5475,0.5578,0.554,0.5465,0.5479,0.5596,0.578,0.5827,0.5661,0.5708,0.5696,0.5816,0.5632,0.5511,0.5472,0.542,0.5418,0.5469,0.5444,0.5519,0.5437,0.5357,0.5229,0.5304,0.5281,0.5129,0.6396,0.6625,0.6482,0.6319,0.6279,0.6222,0.6278,0.6262,0.6042,0.5968,0.5914,0.5432,0.5154,0.5384,0.5489,0.5635,0.5814,0.5877,0.613,0.6112,0.6113,0.5884,0.6009,0.6052,0.6172,0.6176,0.6056,0.6056,0.6142,0.616,0.6357,0.6333,0.6464,0.6577,0.6674,0.6078,0.6087,0.6538,0.6597,0.6507,0.6646,0.6361,0.62,0.5753,0.5683,0.5854,0.6152,0.574,0.5993,0.5897,0.5898,0.5866,0.6048,0.6019,0.5963,0.608,0.5813,0.5786,0.547,0.5391,0.5252,0.508,0.5224,0.5002,0.5015,0.4908,0.4829,0.4999,0.5053,0.4947,0.4859,0.5035,0.5295,0.5376,0.5439,0.5466,0.5607,0.5768,0.5665,0.5825,0.5372,0.5305,0.5318,0.5638,0.5566,0.57,0.5824,0.5867,0.5784,0.5706,0.6031,0.6087,0.6009,0.5809,0.5744,0.5865,0.5637,0.5677,0.5816,0.5754,0.5756,0.5735,0.5802,0.5709,0.56,0.5616,0.5501,0.5637,0.5483,0.5555,0.5811,0.5969,0.5989,0.6014,0.5894,0.6156,0.6093,0.6017,0.6055,0.6052],"open5_vol":1007730.6,"days":14,"atr14":3.917428571428571,"adv14":29513113,"avg_range_pct14":1.533,"prev_close":217.89,"prev_high":220.34,"prev_low":216.3,"high_20d":224.94,"ref_5d_high":222.599,"ref_5d_low":216.3,"ref_5d_avg_high":221.2538,"ref_5d_avg_low":218.066,"ref_5d_avg_range":3.1878,"sr14":{"levels":[{"lo":216.14,"hi":216.3,"mid":216.22,"touches":2,"last_touch_days_ago":0},{"lo":217.25,"hi":217.54,"mid":217.395,"touches":2,"last_touch_days_ago":4},{"lo":218.25,"hi":218.58,"mid":218.393,"touches":5,"last_touch_days_ago":1},{"lo":219.5,"hi":220.34,"mid":219.8475,"touches":4,"last_touch_days_ago":0},{"lo":220.61,"hi":221.5,"mid":221.1325,"touches":4,"last_touch_days_ago":3},{"lo":221.59,"hi":221.93,"mid":221.7733,"touches":3,"last_touch_days_ago":1},{"lo":222.599,"hi":223.46,"mid":223.0563,"touches":3,"last_touch_days_ago":2},{"lo":224.68,"hi":224.94,"mid":224.81,"touches":2,"last_touch_days_ago":8}],"high":224.94,"low":208.41,"atr":3.9174,"sessions":14,"tol":0.9794}}