{"symbol":"IREN","for_date":"2024-10-02","built":"2026-09-30T18:38:14-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[193842.6,101445.1,103875.9,125340.6,75346.6,99535.0,82619.6,92288.8,85294.0,54494.3,65433.6,60940.8,55881.4,47943.4,39624.4,70806.4,77573.7,48167.9,71867.9,75997.1,46122.2,68189.9,52200.6,42504.6,46468.8,52042.4,52944.4,68358.9,45759.2,43916.6,60259.6,51721.6,43111.7,56330.4,50487.7,51731.0,50829.8,45313.4,61554.3,60702.7,52252.2,55521.1,60249.4,46301.6,44611.2,43032.7,49451.1,60520.6,47680.1,47577.8,64186.1,52664.0,46757.9,70401.1,44000.6,49578.4,53938.6,46685.6,57334.1,58074.9,48572.4,42011.1,50865.7,45639.9,46189.6,63592.6,63404.0,47580.9,58485.1,26531.1,45089.7,47727.8,35743.4,30268.7,34495.4,40917.4,27793.7,54118.9,41754.1,39458.2,35087.9,33736.9,32189.5,29220.9,26896.9,32325.5,37551.6,32316.1,64491.7,28201.5,41660.1,37221.7,69776.8,25566.1,31089.9,44849.0,33316.8,37659.5,36129.4,27156.5,29983.9,31373.1,29644.6,27243.1,31097.7,24630.4,33255.4,32079.7,30816.4,29956.8,33608.6,34987.2,28783.6,33335.0,65017.1,34713.6,40870.1,28203.4,30149.6,33179.5,31210.1,31370.0,42172.6,39481.6,37525.1,38547.1,29077.5,33646.4,26449.1,36421.4,28861.9,34007.1,34828.6,31141.1,34323.0,33253.1,31130.9,21615.6,31540.4,37553.4,25248.3,33651.1,39707.2,40243.6,40157.1,36314.9,30452.6,27013.0,24055.4,21291.9,43419.2,25480.2,23470.0,27703.9,18930.6,34334.7,24458.8,35182.5,34014.2,36202.2,33356.3,20174.9,32121.7,19708.2,12538.7,20976.4,23918.6,20152.1,28104.1,24811.2,23183.4,22447.9,17163.5,15386.8,18038.9,15574.6,18282.8,16139.8,25110.8,18556.4,17006.1,25806.1,21169.4,22291.0,19134.1,21658.6,16699.2,26879.8,16444.6,13131.4,15797.8,33415.1,15730.3,25291.4,14162.4,23531.7,15617.3,20046.5,14695.7,26118.4,19077.5,17819.1,19971.0,22838.4,19836.6,31039.6,21338.5,25021.4,24940.1,16884.9,27210.2,32240.4,27033.0,19568.9,17893.9,20962.1,17547.7,28516.0,20826.9,27069.7,15554.9,19781.9,20371.8,16184.9,17613.9,38423.3,20708.1,20645.4,21673.0,26291.1,20444.7,18778.0,20694.8,25255.0,26854.6,17285.5,28152.2,22460.0,42101.8,47301.3,23221.1,21271.5,22492.0,19875.4,20731.6,18615.6,20833.4,20842.2,18229.3,24653.4,14560.3,17174.9,20358.1,23233.1,17440.1,17444.4,17513.4,22102.1,20181.4,17580.1,15800.8,27263.9,10082.2,15897.9,20437.4,19793.4,21957.6,18147.7,22748.1,17942.8,38517.1,26697.0,24877.6,22603.1,16703.4,23939.8,20496.2,19758.2,18551.2,21133.6,26638.8,24423.9,27716.5,16120.0,17599.8,24859.8,16075.8,26730.8,16985.8,25863.7,36271.6,26677.7,23112.5,24507.1,23385.6,18236.6,19589.2,26672.4,20234.2,28993.0,25114.4,27615.9,26098.1,23848.4,20667.7,47380.1,28210.4,36375.9,26303.1,23922.3,36035.3,23588.9,33253.7,35368.9,43393.3,23229.2,27208.9,31956.7,16678.2,20306.5,17636.1,19893.8,19309.4,19130.4,25772.9,18363.6,21107.1,19572.6,20644.3,20529.4,25793.2,24518.5,25595.9,20208.9,24445.9,22016.2,22582.9,20224.9,23743.9,17105.3,21077.3,31522.9,29300.1,22076.6,20814.8,20258.1,22987.8,31472.6,37074.0,18332.6,27036.1,28604.7,22097.1,36423.1,27083.7,23396.1,20189.9,30693.2,21941.9,32028.2,51882.0,28402.1,66112.4,29180.8,33434.9,30616.4,23350.5,29005.8,39553.6,18118.7,24228.9,25119.6,25462.1,30988.2,45677.7,38097.2,42667.4,39404.5,39166.5,37965.0,72408.1,60034.4,52449.9,60861.4,101894.6,107284.0,62985.4,86926.1,115270.1,181465.0],"cum_vol":[193842.6,295287.7,399163.6,524504.3,599850.9,699385.9,782005.5,874294.3,959588.3,1014082.6,1079516.2,1140457.0,1196338.4,1244281.8,1283906.2,1354712.6,1432286.3,1480454.1,1552322.1,1628319.1,1674441.4,1742631.2,1794831.9,1837336.4,1883805.2,1935847.6,1988792.1,2057150.9,2102910.1,2146826.7,2207086.4,2258807.9,2301919.6,2358250.1,2408737.8,2460468.8,2511298.6,2556611.9,2618166.2,2678868.9,2731121.1,2786642.3,2846891.6,2893193.3,2937804.5,2980837.2,3030288.4,3090809.0,3138489.1,3186066.9,3250253.0,3302917.0,3349674.9,3420076.0,3464076.6,3513655.1,3567593.6,3614279.3,3671613.4,3729688.4,3778260.7,3820271.8,3871137.5,3916777.4,3962966.9,4026559.5,4089963.5,4137544.4,4196029.5,4222560.6,4267650.3,4315378.1,4351121.5,4381390.2,4415885.6,4456803.0,4484596.7,4538715.6,4580469.8,4619928.0,4655015.9,4688752.8,4720942.3,4750163.1,4777060.0,4809385.5,4846937.1,4879253.1,4943744.9,4971946.4,5013606.4,5050828.1,5120604.9,5146171.1,5177261.0,5222110.0,5255426.8,5293086.3,5329215.7,5356372.2,5386356.1,5417729.2,5447373.8,5474616.9,5505714.6,5530344.9,5563600.4,5595680.1,5626496.4,5656453.2,5690061.8,5725049.0,5753832.6,5787167.6,5852184.7,5886898.3,5927768.4,5955971.8,5986121.4,6019300.9,6050511.0,6081881.0,6124053.6,6163535.2,6201060.3,6239607.4,6268684.9,6302331.2,6328780.4,6365201.7,6394063.6,6428070.7,6462899.4,6494040.4,6528363.4,6561616.6,6592747.5,6614363.1,6645903.6,6683456.9,6708705.2,6742356.3,6782063.5,6822307.1,6862464.2,6898779.1,6929231.6,6956244.6,6980300.1,7001592.0,7045011.2,7070491.4,7093961.4,7121665.3,7140595.9,7174930.6,7199389.4,7234571.9,7268586.1,7304788.4,7338144.6,7358319.6,7390441.3,7410149.5,7422688.2,7443664.6,7467583.3,7487735.4,7515839.6,7540650.8,7563834.1,7586282.1,7603445.6,7618832.4,7636871.2,7652445.9,7670728.6,7686868.4,7711979.2,7730535.6,7747541.8,7773347.9,7794517.4,7816808.4,7835942.4,7857601.1,7874300.3,7901180.1,7917624.6,7930756.1,7946553.9,7979969.0,7995699.3,8020990.6,8035153.0,8058684.7,8074302.0,8094348.5,8109044.2,8135162.6,8154240.1,8172059.3,8192030.3,8214868.7,8234705.4,8265745.0,8287083.5,8312104.9,8337045.0,8353929.9,8381140.1,8413380.4,8440413.4,8459982.3,8477876.1,8498838.3,8516386.0,8544902.0,8565728.9,8592798.6,8608353.5,8628135.4,8648507.2,8664692.1,8682306.0,8720729.3,8741437.4,8762082.9,8783755.9,8810047.0,8830491.7,8849269.7,8869964.5,8895219.5,8922074.1,8939359.6,8967511.9,8989971.9,9032073.6,9079374.9,9102596.1,9123867.6,9146359.6,9166235.0,9186966.6,9205582.2,9226415.6,9247257.9,9265487.1,9290140.5,9304700.8,9321875.6,9342233.8,9365466.9,9382906.9,9400351.4,9417864.8,9439966.9,9460148.2,9477728.3,9493529.1,9520792.9,9530875.1,9546773.0,9567210.4,9587003.7,9608961.3,9627109.0,9649857.1,9667799.9,9706317.0,9733014.0,9757891.6,9780494.8,9797198.2,9821138.0,9841634.2,9861392.4,9879943.6,9901077.3,9927716.1,9952139.9,9979856.4,9995976.4,10013576.2,10038436.0,10054511.8,10081242.6,10098228.4,10124092.1,10160363.7,10187041.4,10210153.9,10234661.1,10258046.6,10276283.2,10295872.4,10322544.9,10342779.1,10371772.1,10396886.4,10424502.4,10450600.5,10474448.9,10495116.6,10542496.6,10570707.1,10607083.0,10633386.1,10657308.4,10693343.6,10716932.5,10750186.2,10785555.1,10828948.4,10852177.6,10879386.6,10911343.3,10928021.5,10948328.0,10965964.1,10985857.9,11005167.2,11024297.6,11050070.4,11068434.1,11089541.2,11109113.8,11129758.1,11150287.5,11176080.7,11200599.2,11226195.1,11246403.9,11270849.9,11292866.1,11315448.9,11335673.9,11359417.7,11376523.0,11397600.3,11429123.1,11458423.2,11480499.9,11501314.6,11521572.8,11544560.6,11576033.2,11613107.2,11631439.9,11658476.0,11687080.7,11709177.9,11745601.0,11772684.7,11796080.8,11816270.7,11846963.9,11868905.8,11900934.0,11952816.0,11981218.1,12047330.6,12076511.4,12109946.2,12140562.6,12163913.1,12192918.9,12232472.5,12250591.2,12274820.1,12299939.6,12325401.7,12356389.9,12402067.6,12440164.9,12482832.2,12522236.7,12561403.2,12599368.2,12671776.3,12731810.7,12784260.6,12845122.1,12947016.6,13054300.6,13117286.0,13204212.1,13319482.2,13500947.2],"abs_move_pct":[0.6355,0.847,0.9546,1.0844,1.2344,1.5135,1.5768,1.5844,1.6618,1.5031,1.4332,1.4053,1.4691,1.5893,1.6463,1.6942,1.6507,1.7037,1.913,1.9786,2.172,2.0701,2.1014,2.0824,2.0299,2.1003,2.2716,2.1621,2.1552,2.1305,2.01,1.9272,1.824,1.7865,1.8057,2.0601,2.0257,2.1661,2.3697,2.4843,2.2926,2.2806,2.2949,2.2022,2.1865,2.3613,2.3287,2.3762,2.4806,2.4875,2.474,2.472,2.5881,2.5547,2.5807,2.417,2.1946,2.1681,2.0955,2.0501,2.0126,2.1634,2.1036,1.9173,1.9335,1.867,1.7909,1.9317,1.8345,1.8268,1.8997,1.793,1.8731,1.7089,1.7606,1.9033,1.9064,1.9697,1.9179,2.0438,2.1642,2.1533,2.2877,2.3286,2.2701,2.4688,2.5754,2.5425,2.5349,2.5754,2.74,2.8398,2.7994,2.796,2.7785,2.724,2.6973,2.7168,2.7336,2.84,2.9209,3.0177,2.9928,3.0792,3.0707,3.0168,3.0358,2.979,3.0294,2.9668,3.0043,3.0852,3.1325,3.2099,3.142,3.1305,3.1406,3.113,3.0929,2.985,3.1197,3.176,3.2083,3.1053,3.0726,3.059,3.0763,3.0295,3.02,3.0186,3.0075,2.8496,2.9338,2.8559,2.9047,3.0581,3.0909,2.9908,2.9076,3.0106,3.0453,3.1413,3.174,3.2438,3.3765,3.1559,3.1729,3.2457,3.2663,3.3477,3.3547,3.3328,3.3218,3.3063,3.3197,3.3801,3.3017,3.3258,3.3939,3.3379,3.2475,3.2074,3.1609,3.1475,3.1515,3.1218,3.0268,3.0051,3.0928,3.0754,3.1335,2.9764,2.9595,3.0464,3.1256,3.0955,3.0639,3.0784,3.0367,2.9565,3.0729,3.078,3.0985,3.0735,3.1184,3.0655,3.043,3.0318,2.9706,2.927,2.937,2.8735,2.8211,2.8369,2.7966,2.881,2.7825,2.8078,2.9056,2.9333,2.8924,2.9422,2.97,2.8454,2.903,2.851,2.8711,2.8398,2.795,2.834,2.8944,2.9761,3.049,3.0114,3.0393,3.1597,3.1841,3.1381,3.1635,3.2122,3.2178,3.307,3.2763,3.2243,3.3263,3.425,3.4586,3.604,3.4871,3.3902,3.4104,3.425,3.536,3.523,3.5924,3.5593,3.5115,3.5583,3.5487,3.4904,3.5176,3.4312,3.4287,3.4401,3.4593,3.3862,3.4117,3.4347,3.4341,3.426,3.4629,3.4706,3.4831,3.4992,3.387,3.464,3.4533,3.4842,3.5408,3.5731,3.58,3.5964,3.5884,3.5977,3.5457,3.5466,3.5892,3.5367,3.519,3.487,3.5543,3.6102,3.6753,3.6417,3.6006,3.529,3.6097,3.581,3.433,3.4665,3.3415,3.3458,3.4017,3.3529,3.292,3.2799,3.3008,3.2921,3.3292,3.2892,3.284,3.2188,3.1946,3.2392,3.2666,3.3341,3.3717,3.3915,3.4463,3.4622,3.4731,3.5363,3.5726,3.6121,3.5991,3.6319,3.6692,3.7504,3.7509,3.6644,3.6214,3.6517,3.5734,3.4548,3.437,3.4231,3.4328,3.334,3.4702,3.4686,3.4391,3.5082,3.5125,3.5259,3.4213,3.399,3.4039,3.3521,3.363,3.4018,3.4531,3.5345,3.5554,3.6467,3.6761,3.7602,3.7786,3.7703,3.7155,3.7019,3.6711,3.6532,3.6005,3.5729,3.5637,3.6484,3.5866,3.5509,3.5993,3.6241,3.7373,3.7421,3.815,3.7445,3.712,3.5957,3.6186,3.5663,3.5182,3.4896,3.5116,3.5291,3.4962,3.5887,3.58,3.6373,3.6583,3.6632,3.6427,3.6496,3.7165,3.7326,3.7367,3.7605,3.8031,3.872,3.989,3.9358,3.9367,4.0107,3.9535,3.9988,4.0424,4.1395,4.1317,4.0624,4.0197,4.0102,4.0164,3.9709],"open5_vol":599850.9,"days":14,"atr14":0.6742785714285713,"adv14":14265305,"avg_range_pct14":8.393,"prev_close":7.73,"prev_high":8.5,"prev_low":7.6101,"high_20d":9.41,"ref_5d_high":9.41,"ref_5d_low":7.6101,"ref_5d_avg_high":9.0708,"ref_5d_avg_low":8.418,"ref_5d_avg_range":0.6528,"sr14":{"levels":[{"lo":7.1,"hi":7.22,"mid":7.16,"touches":2,"last_touch_days_ago":11},{"lo":7.315,"hi":7.455,"mid":7.385,"touches":2,"last_touch_days_ago":7},{"lo":7.6101,"hi":7.72,"mid":7.6617,"touches":6,"last_touch_days_ago":0},{"lo":7.84,"hi":7.98,"mid":7.8967,"touches":3,"last_touch_days_ago":5},{"lo":8.03,"hi":8.18,"mid":8.12,"touches":3,"last_touch_days_ago":6},{"lo":8.3,"hi":8.35,"mid":8.3167,"touches":3,"last_touch_days_ago":1},{"lo":8.69,"hi":8.75,"mid":8.7298,"touches":4,"last_touch_days_ago":1},{"lo":9.33,"hi":9.41,"mid":9.3717,"touches":3,"last_touch_days_ago":2}],"high":9.41,"low":7.1,"atr":0.6743,"sessions":14,"tol":0.1686}}