{"symbol":"HUYA","for_date":"2024-10-02","built":"2026-09-30T18:38:14-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[34622.1,10866.9,9271.3,7763.6,15750.9,6617.1,6728.9,8806.7,14334.6,6378.5,10333.0,5728.2,4485.4,5286.4,3689.2,6269.8,7778.9,2632.1,5131.5,9329.9,6935.7,9674.4,6218.7,5229.6,7303.6,8397.6,5421.6,8710.0,8164.6,5085.6,9890.6,5827.2,3681.4,7411.1,5746.0,5418.4,4691.1,4190.6,2722.8,2863.0,4285.9,4194.9,3633.5,3581.8,3424.6,3234.3,1597.5,2581.4,3602.9,2429.2,2656.4,2725.1,4508.4,3583.7,2054.6,4280.7,3404.7,1583.4,2758.6,3588.7,5596.7,4150.2,7108.8,4462.7,2004.1,2995.4,1738.0,2466.1,1825.7,2812.2,1810.1,2776.3,3658.0,2692.3,2451.6,3113.7,1844.3,4115.1,3618.6,11360.9,1651.3,1029.9,3272.0,1827.3,6255.7,2257.4,3071.4,2812.9,4156.6,4496.9,1450.6,2455.9,1219.3,2125.8,2547.0,5172.6,2542.1,10939.1,10717.4,7993.1,1502.4,4297.2,1974.1,2509.6,1525.7,1811.6,2609.4,6135.2,2605.1,1495.5,1075.3,1000.0,2274.8,2526.6,2100.9,2422.7,1531.1,3512.4,2830.7,10701.3,2458.8,19392.4,1778.1,2488.1,1502.8,1765.4,1286.0,3208.9,4439.1,864.4,3420.1,1845.4,3337.9,1282.7,2402.0,5646.1,4045.3,3746.1,6609.6,1307.2,1619.9,1371.1,3032.3,4289.9,1806.0,2246.6,1542.9,2944.7,2850.4,1008.8,2800.6,1354.2,1982.2,1076.1,10766.1,701.9,1533.6,3172.1,825.1,2081.6,1313.8,1961.8,3253.1,578.1,1066.8,7005.9,2682.1,2896.7,567.4,4260.5,1668.1,1881.0,3914.7,4850.5,2131.4,2624.2,3616.4,4029.6,3818.1,4911.6,1392.9,2576.1,2177.1,1129.6,3182.8,2656.6,1664.3,2267.6,2141.4,1474.8,1689.6,1713.4,2452.0,2047.3,2991.1,1142.4,3014.7,1823.9,2976.9,2345.0,3055.5,2438.7,1825.9,2098.1,2330.2,3099.4,3462.8,3203.6,598.4,4627.4,1243.9,1399.4,2538.2,1149.1,2293.1,1580.2,4804.9,6786.7,3226.2,1567.6,1653.9,1007.3,2976.5,1009.7,2434.5,1700.5,1522.9,498.9,737.3,1161.6,9307.5,1078.9,3191.8,3303.7,1517.5,812.4,1267.9,2704.3,988.1,4526.1,862.9,847.4,2308.8,1330.5,478.4,11303.9,931.4,2733.6,611.9,487.9,459.4,903.8,1775.6,3245.4,687.6,1276.5,638.1,1379.3,973.1,2125.3,1852.1,381.1,649.4,2772.6,1902.4,1573.4,1896.8,2700.7,1548.7,1113.1,3421.9,3375.8,2056.0,1262.2,1813.5,468.6,3679.1,636.9,1923.1,576.4,1020.3,698.5,1559.3,1130.4,1076.4,1620.3,1787.9,791.9,1131.8,1343.6,1410.3,1469.9,812.8,3722.6,1942.2,1185.9,1376.4,687.2,1689.7,2152.3,1343.9,1563.8,1433.4,1767.9,1978.9,543.5,1304.5,1464.3,1849.5,574.1,1075.9,2480.2,463.1,3415.5,839.0,1510.4,615.1,1718.1,951.2,1968.0,274.1,1123.7,951.5,1595.6,429.9,6488.1,1641.1,235.3,1834.6,706.4,1557.5,667.1,2766.8,596.2,445.8,1175.2,3818.5,2205.4,2260.4,1838.9,1901.3,1637.9,3352.4,2065.6,996.2,625.4,1245.7,1153.6,1284.9,1898.3,3305.7,1779.3,633.4,654.1,2503.0,2448.9,3895.1,2254.8,1144.6,2051.4,3423.5,4509.4,2149.6,994.9,6061.4,7686.3,5465.2,2636.8,3879.6,10313.2,3289.6,5491.1,5152.3,4344.4,3900.4,8985.6,3390.6,8419.2,10238.9,8899.6,7558.0,6643.6,5496.1,3840.8,8320.0,10078.8,16604.7,14491.4,17657.4,39274.7],"cum_vol":[34622.1,45489.1,54760.4,62523.9,78274.9,84891.9,91620.8,100427.5,114762.1,121140.6,131473.6,137201.9,141687.2,146973.6,150662.8,156932.6,164711.4,167343.5,172475.0,181804.9,188740.6,198415.0,204633.7,209863.4,217167.0,225564.6,230986.2,239696.2,247860.9,252946.5,262837.1,268664.3,272345.7,279756.8,285502.8,290921.2,295612.3,299802.9,302525.7,305388.7,309674.6,313869.5,317503.0,321084.8,324509.4,327743.6,329341.1,331922.5,335525.4,337954.6,340611.0,343336.1,347844.6,351428.3,353482.9,357763.6,361168.3,362751.6,365510.3,369099.0,374695.7,378845.9,385954.7,390417.4,392421.6,395417.0,397155.0,399621.1,401446.9,404259.1,406069.2,408845.5,412503.5,415195.8,417647.4,420761.1,422605.4,426720.5,430339.1,441700.0,443351.3,444381.2,447653.2,449480.5,455736.2,457993.6,461065.0,463877.9,468034.4,472531.3,473981.9,476437.7,477657.0,479782.8,482329.8,487502.4,490044.5,500983.6,511701.0,519694.1,521196.4,525493.6,527467.7,529977.3,531503.0,533314.6,535923.9,542059.1,544664.2,546159.7,547235.0,548235.0,550509.8,553036.4,555137.3,557560.0,559091.1,562603.5,565434.2,576135.5,578594.3,597986.6,599764.7,602252.8,603755.6,605520.9,606806.9,610015.9,614455.0,615319.4,618739.4,620584.9,623922.8,625205.5,627607.5,633253.6,637298.9,641045.1,647654.6,648961.9,650581.8,651952.9,654985.1,659275.0,661081.0,663327.6,664870.5,667815.2,670665.6,671674.4,674475.0,675829.2,677811.4,678887.6,689653.6,690355.6,691889.2,695061.4,695886.5,697968.1,699281.9,701243.7,704496.8,705074.9,706141.7,713147.6,715829.7,718726.4,719293.8,723554.3,725222.4,727103.4,731018.1,735868.6,737999.9,740624.1,744240.5,748270.1,752088.1,756999.7,758392.6,760968.8,763145.9,764275.6,767458.4,770114.9,771779.2,774046.9,776188.3,777663.1,779352.7,781066.1,783518.1,785565.4,788556.4,789698.9,792713.6,794537.4,797514.4,799859.4,802914.9,805353.6,807179.5,809277.6,811607.9,814707.3,818170.1,821373.7,821972.1,826599.6,827843.4,829242.8,831781.0,832930.1,835223.1,836803.4,841608.2,848394.9,851621.1,853188.8,854842.6,855849.9,858826.4,859836.1,862270.6,863971.1,865494.1,865992.9,866730.2,867891.9,877199.4,878278.3,881470.1,884773.8,886291.3,887103.7,888371.6,891075.9,892064.0,896590.1,897453.0,898300.4,900609.2,901939.7,902418.1,913721.9,914653.4,917386.9,917998.9,918486.7,918946.1,919849.9,921625.4,924870.8,925558.4,926834.9,927472.9,928852.2,929825.3,931950.6,933802.7,934183.9,934833.2,937605.9,939508.2,941081.6,942978.4,945679.1,947227.9,948341.0,951762.9,955138.6,957194.6,958456.9,960270.4,960738.9,964418.0,965054.9,966978.0,967554.4,968574.7,969273.2,970832.5,971962.9,973039.2,974659.5,976447.4,977239.3,978371.1,979714.7,981125.0,982594.9,983407.7,987130.4,989072.6,990258.4,991634.9,992322.1,994011.8,996164.1,997507.9,999071.7,1000505.1,1002273.1,1004252.0,1004795.5,1006100.0,1007564.3,1009413.8,1009987.9,1011063.8,1013544.0,1014007.1,1017422.6,1018261.6,1019771.9,1020387.0,1022105.1,1023056.4,1025024.4,1025298.4,1026422.1,1027373.6,1028969.2,1029399.1,1035887.2,1037528.4,1037763.6,1039598.2,1040304.6,1041862.1,1042529.2,1045296.0,1045892.2,1046338.0,1047513.2,1051331.7,1053537.1,1055797.6,1057636.4,1059537.7,1061175.6,1064528.1,1066593.7,1067589.9,1068215.4,1069461.1,1070614.7,1071899.6,1073797.9,1077103.6,1078882.9,1079516.2,1080170.3,1082673.3,1085122.1,1089017.2,1091272.0,1092416.6,1094468.0,1097891.5,1102400.9,1104550.5,1105545.4,1111606.7,1119293.0,1124758.2,1127395.0,1131274.6,1141587.9,1144877.5,1150368.6,1155520.9,1159865.3,1163765.6,1172751.2,1176141.8,1184561.0,1194799.9,1203699.5,1211257.5,1217901.1,1223397.2,1227238.0,1235558.0,1245636.8,1262241.5,1276732.9,1294390.3,1333665.0],"abs_move_pct":[0.5118,0.652,0.5962,0.7705,0.731,0.7044,0.8081,0.6956,0.8598,0.812,0.8873,1.0074,0.9898,1.028,1.0393,1.0153,1.0902,1.0092,1.0867,1.2362,1.2754,1.2992,1.3255,1.4239,1.445,1.5402,1.6948,1.6694,1.6601,1.6339,1.7795,1.7499,1.8238,1.8206,1.9086,1.9124,1.8255,1.7598,1.7213,1.6803,1.6752,1.539,1.5359,1.5067,1.479,1.4473,1.3582,1.4117,1.4112,1.4184,1.4174,1.4334,1.4517,1.542,1.5318,1.4682,1.5248,1.5525,1.5954,1.5253,1.5361,1.5359,1.5534,1.6079,1.6159,1.6719,1.6681,1.6985,1.6387,1.6392,1.7012,1.7666,1.7358,1.755,1.7977,1.8047,1.7902,1.8227,1.8384,1.7714,1.7144,1.7696,1.8628,1.9104,1.9025,1.8609,1.9664,1.9154,1.8218,1.8875,1.9125,1.928,1.9227,1.8722,1.879,1.7733,1.7139,1.8079,1.7203,1.7822,1.7998,1.7598,1.778,1.794,1.7695,1.7272,1.7231,1.7471,1.7425,1.7581,1.7551,1.7851,1.8354,1.8121,1.8092,1.7615,1.7708,1.7331,1.799,1.669,1.6442,1.7009,1.6786,1.6633,1.6783,1.6868,1.6961,1.7254,1.6818,1.7108,1.7301,1.7726,1.775,1.7346,1.7774,1.758,1.8645,1.8208,1.8801,1.9117,1.8782,1.9112,1.9295,1.9415,2.0198,1.9859,1.9598,1.958,1.9343,1.9696,1.973,1.9453,1.9632,1.9474,1.9698,2.0045,2.0107,2.036,2.0099,1.9989,2.0162,2.0289,2.0098,1.9843,1.9822,1.9369,1.9202,1.9147,1.9206,2.0173,1.9978,1.9571,1.9973,2.0567,2.034,1.9761,2.0426,2.0654,2.0147,1.9917,2.0029,2.0632,2.035,2.045,2.0345,2.0815,2.0663,2.0514,2.0138,2.0263,2.0377,2.045,2.0796,2.0734,2.0691,2.0645,2.0718,2.0665,2.0519,2.036,2.0312,2.0022,1.9961,2.0229,2.0588,1.986,1.9815,1.9899,1.9935,1.9282,1.9015,1.8824,1.9067,1.8753,1.9429,1.9207,1.8721,1.8539,1.8766,1.8862,1.8994,1.9246,1.874,1.8501,1.8984,1.9395,1.9958,2.0045,1.9843,2.0431,2.077,2.0673,2.0712,1.9935,1.9177,1.9221,1.9693,1.982,2.0031,2.0199,1.9871,2.0076,2.0475,2.047,2.0632,2.0661,2.0737,2.0289,2.029,2.0181,2.0456,2.0702,2.0865,2.016,1.9947,1.9941,1.9856,2.0009,1.9792,1.9728,2.0534,2.0396,2.0637,2.0348,2.033,2.044,2.0441,2.0534,2.0675,2.0973,2.041,2.0805,2.0434,2.0021,1.9906,2.0336,1.9447,1.9728,1.942,1.9343,1.9337,1.9295,1.9752,1.9443,1.9651,1.9222,1.9239,1.9138,1.8855,1.8957,1.9297,1.9767,1.9292,1.9945,2.0049,2.0145,1.9942,1.9631,1.9468,1.9943,1.9444,2.0017,2.008,1.9941,1.9452,1.9615,1.9391,1.8872,1.9366,1.9333,1.8926,1.9593,1.9557,1.9366,1.9785,1.947,1.9379,1.9662,1.9396,1.9218,1.9217,1.9334,1.9513,1.9251,1.895,1.8815,1.8914,1.8889,1.9758,1.9532,1.9407,1.9925,1.9833,1.9906,2.0017,2.0074,1.9467,1.9636,2.0128,2.0175,1.9803,2.011,1.9967,1.9752,2.0035,1.9869,1.9518,1.9488,1.9379,1.9337,1.9345,1.8965,1.9266,1.922,1.9058,1.8963,1.9101,1.9124,1.895,1.9055,1.8941,1.8718,1.8668,1.8897,1.8405,1.8047,1.8137,1.8271,1.8424,1.7839,1.8186,1.735,1.7462,1.7893,1.7933,1.7466,1.7482,1.6441,1.6342,1.6423,1.6857,1.6872,1.6839,1.6579,1.6249,1.6488,1.6751,1.7046,1.7627,1.7768],"open5_vol":78274.9,"days":14,"atr14":0.23019285714285706,"adv14":1669329,"avg_range_pct14":4.645,"prev_close":5.29,"prev_high":5.335,"prev_low":5.075,"high_20d":5.42,"ref_5d_high":5.42,"ref_5d_low":4.5001,"ref_5d_avg_high":5.095,"ref_5d_avg_low":4.809,"ref_5d_avg_range":0.286,"sr14":{"levels":[{"lo":3.86,"hi":3.9,"mid":3.88,"touches":2,"last_touch_days_ago":11},{"lo":4.0,"hi":4.02,"mid":4.009,"touches":5,"last_touch_days_ago":9},{"lo":4.1,"hi":4.129,"mid":4.113,"touches":3,"last_touch_days_ago":8},{"lo":4.28,"hi":4.3,"mid":4.29,"touches":3,"last_touch_days_ago":6},{"lo":4.44,"hi":4.47,"mid":4.455,"touches":2,"last_touch_days_ago":5},{"lo":4.5001,"hi":4.53,"mid":4.5151,"touches":2,"last_touch_days_ago":4},{"lo":4.62,"hi":4.64,"mid":4.63,"touches":2,"last_touch_days_ago":3}],"high":5.42,"low":3.86,"atr":0.2302,"sessions":14,"tol":0.0575}}