{"symbol":"HUMA","for_date":"2024-10-02","built":"2026-09-30T18:38:14-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[49576.3,16500.0,17279.4,13548.4,12308.1,11947.9,10656.5,10202.3,7328.3,8474.1,7820.6,5683.7,11457.6,6631.9,7798.9,7136.2,6454.3,7515.1,7606.2,6732.0,7350.1,4114.6,10464.4,5494.5,7180.9,5873.4,3334.5,4617.9,2242.9,7920.9,6745.1,5547.5,6216.3,6458.4,4880.1,4507.4,7201.5,2991.5,3164.0,3837.4,8120.1,4051.4,5171.8,4347.1,5581.1,6390.4,4046.6,6495.3,3257.8,4556.1,4927.0,5985.8,3750.6,5764.9,8234.1,6174.9,6143.4,4543.8,7692.9,7399.0,5555.5,3829.8,6344.6,2948.9,4090.5,3592.7,7479.9,3683.6,3447.5,4973.3,6344.3,6263.6,3008.9,4085.1,3019.1,3424.4,3923.9,4382.2,4686.6,4185.4,4171.1,2822.6,5936.6,4318.1,2240.9,3600.7,3095.4,4659.1,3595.4,5986.5,14511.5,4553.5,6081.4,6855.8,2926.1,4103.6,2304.1,4149.2,3820.9,2226.9,3457.6,1830.1,2148.9,4342.7,2552.1,3552.6,3394.6,5417.1,4373.1,7947.5,5714.4,4864.7,2876.2,4068.9,4049.4,3576.3,1863.6,2362.4,2102.9,3991.4,4110.8,4198.3,4429.5,3331.4,3591.5,3989.7,4359.1,4733.5,2758.6,3356.2,1651.1,3395.3,2003.5,2191.8,2142.9,2728.2,1410.4,2709.4,1663.4,5611.0,3166.0,3166.6,2613.3,3160.3,3270.9,2395.4,4181.1,2527.4,2329.6,2198.2,2690.8,2591.8,8322.0,2302.4,2638.7,2916.8,1894.6,2078.6,2814.1,2245.5,2482.6,2028.9,1927.8,3000.3,1616.0,3921.4,3453.3,3353.7,2309.7,2332.1,2711.8,2004.8,4000.4,3514.6,3088.0,3451.9,3645.6,2011.9,2868.9,2726.8,3077.5,1866.3,1535.1,2369.2,2598.9,2392.8,3283.2,2951.4,2834.4,3311.2,4800.1,4011.0,4614.1,3523.3,4276.4,2066.0,1659.6,3290.8,1188.8,2294.8,2669.9,4250.1,2389.1,2670.1,3164.1,4386.9,6517.2,4819.9,3510.0,3655.0,5839.6,4607.6,5682.1,4010.4,4726.1,2697.6,2750.4,2023.1,5244.9,7302.2,3253.5,4975.9,4124.9,4668.4,2965.6,4120.8,3812.1,3341.1,4747.7,6246.6,6253.6,4656.9,3537.1,3595.0,3095.1,4063.1,3442.9,1924.6,2892.9,3521.9,3822.9,7265.1,5623.0,8186.0,4393.6,3396.7,4452.6,5263.3,3992.3,2440.5,2856.1,6636.3,5772.4,3345.7,2015.9,3558.7,2838.3,1912.6,3745.7,4635.8,2339.3,2349.4,6055.6,3151.9,2132.3,2550.6,1833.7,3023.4,4460.0,3473.3,5848.6,4439.6,4991.3,5051.0,5041.2,6370.1,5155.7,3237.2,4980.6,4523.1,4637.6,3903.5,4207.8,5151.2,5334.4,3698.7,5679.8,5546.7,6286.5,3686.2,3408.7,3211.6,3527.7,5830.9,3153.3,3930.9,4810.7,6449.0,5405.4,5629.8,2752.8,7243.9,5914.4,5584.5,4786.6,3183.8,4615.9,3984.9,6635.6,4826.9,2909.2,5481.1,4548.2,2547.6,1823.1,3457.7,3389.8,3817.1,3596.5,6265.8,2490.0,3963.5,3088.6,8338.5,6438.9,6627.8,2122.7,4751.9,4039.4,6499.5,13106.2,3294.4,3361.2,4159.1,3792.1,3254.5,3295.2,3109.9,3613.5,1926.6,2354.7,3597.1,4594.8,5099.7,2675.7,4469.2,3142.3,5102.2,5500.6,4637.8,4993.3,4716.4,5108.1,3516.9,3620.1,2546.2,2755.2,7560.0,5289.4,3854.5,3074.0,11142.7,4067.8,5590.1,3656.8,4382.9,4001.1,4136.4,4284.1,7745.8,3796.6,6847.4,3979.3,6176.9,7922.4,5736.1,7991.3,7842.6,5437.9,9650.8,13407.3,8550.1,11164.3,10865.4,36661.8,22881.8,17969.3,25420.1,30804.7,61083.7],"cum_vol":[49576.3,66076.3,83355.7,96904.1,109212.2,121160.1,131816.6,142018.9,149347.2,157821.4,165642.0,171325.7,182783.4,189415.3,197214.2,204350.4,210804.7,218319.9,225926.1,232658.1,240008.1,244122.8,254587.1,260081.6,267262.6,273135.9,276470.4,281088.3,283331.1,291252.0,297997.1,303544.6,309760.9,316219.3,321099.4,325606.8,332808.3,335799.8,338963.8,342801.1,350921.3,354972.6,360144.4,364491.5,370072.6,376462.9,380509.5,387004.8,390262.6,394818.7,399745.7,405731.5,409482.1,415247.0,423481.1,429656.0,435799.4,440343.1,448036.0,455435.0,460990.5,464820.3,471164.9,474113.9,478204.4,481797.1,489276.9,492960.5,496408.0,501381.3,507725.6,513989.2,516998.1,521083.3,524102.4,527526.7,531450.6,535832.9,540519.5,544704.9,548875.9,551698.6,557635.1,561953.3,564194.2,567794.9,570890.3,575549.4,579144.7,585131.2,599642.7,604196.2,610277.6,617133.4,620059.6,624163.2,626467.3,630616.5,634437.4,636664.3,640121.9,641952.0,644100.9,648443.6,650995.7,654548.3,657942.9,663359.9,667733.1,675680.6,681395.0,686259.7,689135.9,693204.8,697254.2,700830.5,702694.1,705056.5,707159.4,711150.7,715261.5,719459.8,723889.3,727220.6,730812.1,734801.9,739160.9,743894.4,746653.0,750009.2,751660.3,755055.6,757059.1,759250.9,761393.8,764122.0,765532.4,768241.7,769905.1,775516.1,778682.1,781848.7,784462.0,787622.3,790893.2,793288.6,797469.6,799997.0,802326.6,804524.8,807215.6,809807.4,818129.4,820431.8,823070.5,825987.3,827881.9,829960.6,832774.6,835020.1,837502.7,839531.6,841459.4,844459.7,846075.7,849997.1,853450.4,856804.1,859113.8,861445.9,864157.7,866162.5,870162.9,873677.5,876765.5,880217.4,883863.1,885874.9,888743.9,891470.6,894548.1,896414.4,897949.5,900318.7,902917.6,905310.4,908593.6,911545.0,914379.4,917690.6,922490.8,926501.8,931115.9,934639.1,938915.6,940981.6,942641.1,945931.9,947120.7,949415.5,952085.4,956335.6,958724.7,961394.9,964559.0,968945.9,975463.1,980283.0,983793.0,987448.0,993287.6,997895.2,1003577.3,1007587.6,1012313.8,1015011.4,1017761.8,1019784.9,1025029.9,1032332.1,1035585.6,1040561.4,1044686.4,1049354.8,1052320.4,1056441.2,1060253.4,1063594.4,1068342.1,1074588.7,1080842.4,1085499.3,1089036.4,1092631.4,1095726.5,1099789.6,1103232.5,1105157.1,1108050.0,1111571.9,1115394.9,1122659.9,1128282.9,1136468.9,1140862.6,1144259.3,1148711.9,1153975.1,1157967.4,1160407.9,1163264.0,1169900.3,1175672.7,1179018.4,1181034.3,1184593.0,1187431.3,1189343.9,1193089.6,1197725.4,1200064.6,1202414.1,1208469.7,1211621.6,1213753.9,1216304.6,1218138.3,1221161.7,1225621.7,1229095.0,1234943.6,1239383.2,1244374.5,1249425.5,1254466.7,1260836.9,1265992.6,1269229.8,1274210.4,1278733.5,1283371.1,1287274.6,1291482.4,1296633.6,1301968.0,1305666.7,1311346.5,1316893.2,1323179.7,1326865.9,1330274.6,1333486.2,1337013.9,1342844.8,1345998.1,1349928.9,1354739.6,1361188.6,1366594.1,1372223.9,1374976.6,1382220.6,1388134.9,1393719.4,1398506.1,1401689.9,1406305.7,1410290.6,1416926.3,1421753.1,1424662.4,1430143.5,1434691.7,1437239.3,1439062.4,1442520.1,1445909.9,1449727.0,1453323.5,1459589.3,1462079.3,1466042.8,1469131.4,1477469.9,1483908.9,1490536.6,1492659.4,1497411.3,1501450.7,1507950.2,1521056.4,1524350.9,1527712.1,1531871.1,1535663.2,1538917.7,1542212.9,1545322.8,1548936.3,1550862.9,1553217.6,1556814.7,1561409.5,1566509.2,1569184.9,1573654.1,1576796.4,1581898.6,1587399.2,1592037.0,1597030.3,1601746.6,1606854.8,1610371.6,1613991.8,1616538.0,1619293.2,1626853.2,1632142.6,1635997.1,1639071.1,1650213.9,1654281.6,1659871.7,1663528.5,1667911.4,1671912.5,1676048.9,1680333.0,1688078.8,1691875.4,1698722.7,1702702.0,1708878.9,1716801.2,1722537.4,1730528.6,1738371.3,1743809.1,1753459.9,1766867.2,1775417.3,1786581.6,1797446.9,1834108.7,1856990.5,1874959.8,1900379.9,1931184.6,1992268.3],"abs_move_pct":[0.9311,1.0747,0.912,0.9274,1.2396,1.5388,1.7015,1.6397,1.7673,1.8361,1.8643,1.7706,1.8502,1.8549,1.9479,1.9933,1.9315,1.8973,1.9881,2.1122,2.2286,2.2755,2.1213,2.014,2.0107,1.9883,1.9844,2.1237,2.1029,2.0257,1.8085,1.8829,1.9426,1.8992,1.8024,1.8736,1.8945,1.939,2.0368,2.0595,2.201,2.2711,2.1755,2.2078,2.2529,2.3414,2.3442,2.1674,2.2362,1.9957,2.0573,2.1563,2.0838,2.0312,2.2339,2.1637,2.1134,2.2009,2.2065,2.2069,2.2482,2.2212,2.1187,2.2154,2.1744,2.3592,2.2331,2.1749,2.2222,2.2287,2.2711,2.171,2.2213,2.1911,2.1283,2.1177,2.158,2.1564,2.2033,2.2247,2.2092,2.069,2.1146,2.1233,2.1624,2.0934,2.0999,2.2655,2.2989,2.3606,2.4726,2.4004,2.3845,2.3283,2.3685,2.3879,2.3859,2.3101,2.4208,2.4167,2.2835,2.2818,2.3072,2.2585,2.2926,2.3345,2.3395,2.3228,2.358,2.3914,2.3978,2.2989,2.3115,2.2736,2.2013,2.2502,2.2449,2.2036,2.2598,2.2218,2.3129,2.3481,2.4143,2.3932,2.4178,2.3572,2.3647,2.3615,2.28,2.2067,2.2178,2.182,2.1187,2.1645,2.1846,2.1452,2.1462,2.0875,2.0823,2.084,2.1383,2.1676,2.2386,2.2584,2.2262,2.1621,2.0252,2.0437,2.0798,2.1474,2.0925,2.0704,2.1541,2.2057,2.1365,2.023,2.0437,2.084,2.144,2.1434,2.0909,2.1069,2.069,2.1113,2.1147,2.0209,1.9732,1.9992,1.9216,1.9797,1.9882,2.0657,2.0918,2.157,2.1095,2.0094,2.0659,2.0654,2.0096,2.0573,2.0862,2.1108,2.1911,2.1255,2.1864,2.1397,2.159,2.2103,2.1768,2.2572,2.2521,2.2341,2.2436,2.2814,2.2687,2.3038,2.2961,2.2963,2.3305,2.3443,2.2771,2.2905,2.2659,2.2691,2.3122,2.4053,2.5725,2.5103,2.4735,2.51,2.5667,2.6739,2.6446,2.691,2.7471,2.7979,2.7579,2.8423,2.8812,2.8928,2.9698,2.9724,3.0959,3.0953,3.0625,3.0776,3.0733,3.1107,3.153,3.129,3.0626,3.0845,3.0554,3.1201,3.1562,3.2335,3.2214,3.2005,3.2335,3.2682,3.246,3.1685,3.0905,2.9836,3.0005,3.1388,3.1597,3.0994,3.1753,3.0614,3.1408,3.1323,3.1321,3.1903,3.1656,3.1072,3.1076,3.1889,3.2881,3.1502,3.1257,3.1434,3.1209,3.0793,3.0622,2.9988,3.0103,3.0478,3.0465,3.0602,3.4831,3.582,3.5574,3.6633,3.6072,3.6736,3.6526,3.7125,3.6672,3.5913,3.5563,3.5799,3.5358,3.5129,3.5632,3.675,3.6384,3.5869,3.6037,3.5955,3.7403,3.7939,3.7105,3.7415,3.7921,3.8784,3.7836,3.85,3.9177,3.9248,3.9513,4.1137,4.0893,4.0465,4.0401,4.0055,3.9692,3.9641,3.8347,3.7258,3.6341,3.6605,3.719,3.6376,3.6117,3.5361,3.5987,3.4417,3.4275,3.4187,3.4246,3.5315,3.5074,3.4061,3.4161,3.4837,3.4855,3.5806,3.4639,3.4893,3.6336,3.5947,3.6799,3.6695,3.639,3.5437,3.5496,3.5669,3.447,3.3594,3.3667,3.3517,3.4817,3.4722,3.4564,3.4755,3.4628,3.494,3.4314,3.3975,3.377,3.4249,3.3707,3.3518,3.3306,3.3659,3.4205,3.4424,3.4001,3.3149,3.3709,3.4912,3.5342,3.4673,3.4841,3.4346,3.5001,3.5401,3.465,3.4419,3.4404,3.4704,3.4747,3.5181,3.4756,3.4736,3.4391,3.4295,3.34,3.4484,3.3126,3.2624,3.3596,3.3972,3.4804,3.4079,3.4577,3.3971,3.3442,3.392],"open5_vol":109212.2,"days":14,"atr14":0.4319785714285715,"adv14":2439528,"avg_range_pct14":7.872,"prev_close":5.495,"prev_high":5.5697,"prev_low":5.17,"high_20d":6.43,"ref_5d_high":5.9599,"ref_5d_low":5.17,"ref_5d_avg_high":5.7229,"ref_5d_avg_low":5.3405,"ref_5d_avg_range":0.3824,"sr14":{"levels":[{"lo":5.074,"hi":5.17,"mid":5.122,"touches":2,"last_touch_days_ago":0},{"lo":5.2,"hi":5.3,"mid":5.2307,"touches":6,"last_touch_days_ago":5},{"lo":5.31,"hi":5.36,"mid":5.3367,"touches":3,"last_touch_days_ago":1},{"lo":5.42,"hi":5.4523,"mid":5.4387,"touches":4,"last_touch_days_ago":2},{"lo":5.56,"hi":5.66,"mid":5.6208,"touches":7,"last_touch_days_ago":0},{"lo":5.68,"hi":5.745,"mid":5.7125,"touches":2,"last_touch_days_ago":1},{"lo":5.93,"hi":5.9599,"mid":5.945,"touches":2,"last_touch_days_ago":4}],"high":6.43,"low":5.074,"atr":0.432,"sessions":14,"tol":0.108}}