{"symbol":"HL","for_date":"2024-10-02","built":"2026-09-30T18:38:14-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[339451.3,93308.2,55593.1,62955.7,49123.2,57277.4,37073.7,52433.6,40523.6,35861.7,36741.2,34372.1,47701.6,30337.9,30077.7,44324.3,49091.6,57828.1,40579.8,41472.5,34774.6,34296.4,35723.7,36300.7,41823.4,34023.2,43442.3,30405.0,29847.3,19669.5,95836.2,39650.1,33515.6,34562.9,34123.9,39590.1,41143.2,53944.1,43679.7,43915.1,45722.5,55055.3,40438.7,35376.2,29307.6,32418.1,31421.9,31236.3,27363.5,31319.6,38100.6,28092.9,30378.5,38825.1,22215.8,37684.5,25632.6,32630.2,32345.6,32893.6,34924.3,50069.8,29123.1,25209.2,23336.5,47314.1,27079.5,37561.1,30779.1,30555.4,36688.4,24593.6,24523.3,22611.9,53774.4,39396.0,32744.9,26275.1,37120.4,40166.6,46993.8,27970.4,43501.7,23757.3,24779.7,33084.4,38306.4,36530.1,30640.4,30105.4,33758.5,31280.4,21960.9,44606.7,34810.8,26467.1,42751.4,27523.4,26212.9,29236.1,43160.1,12541.8,28321.0,22925.3,14865.7,23634.6,28410.8,17912.9,31887.8,18554.8,24433.1,31499.6,16540.5,25895.6,16667.0,27191.9,21685.2,23704.3,42858.9,29150.9,31875.9,21343.6,28377.4,21175.4,13371.3,30084.1,16385.0,32814.1,22553.1,21625.6,27335.1,16126.4,22561.4,34503.1,15278.3,37847.8,33090.4,51028.4,24213.4,39098.6,26331.7,23673.4,15361.6,17475.2,24043.5,20205.1,18238.4,15253.1,19463.1,18225.1,30662.3,34402.4,30056.9,18711.8,17612.3,17531.9,25296.2,27004.0,30230.2,33552.0,23449.9,15540.1,24730.5,26705.9,26376.6,23067.3,42458.0,24023.8,20331.1,31674.3,18924.3,20383.1,16643.6,22305.1,17025.1,36376.2,33280.4,23150.9,20793.5,21698.2,20512.4,14897.9,38323.6,22443.6,23885.1,26519.3,21925.6,18290.7,13920.1,12948.5,32023.1,28231.1,19888.4,25235.0,27767.7,17989.9,20718.0,28187.4,26648.4,22145.2,17214.9,14798.0,18448.6,17458.6,21585.3,23035.4,21653.9,14780.8,15915.0,16782.1,28789.9,16466.7,24776.6,24238.8,15552.5,19912.9,13379.1,23157.4,14855.9,8269.9,21859.1,22696.7,23221.6,19999.0,13651.8,21841.6,24178.7,15714.1,18091.3,10342.0,11330.7,24419.6,11016.5,22872.6,21918.9,14243.5,19935.4,17573.1,11251.6,15210.7,35827.6,20953.4,31935.6,39849.9,20912.1,18605.6,37164.9,18242.1,18895.1,31778.4,22032.9,29396.3,14456.4,20473.7,15772.6,22049.6,22418.8,10563.1,20770.0,9843.0,29168.9,20862.6,10882.8,11184.5,19653.9,28266.9,27516.0,20774.6,10551.7,8546.0,70596.6,35540.4,26561.3,23925.2,28728.4,37065.7,28919.1,46750.4,21541.4,36849.3,29705.9,26561.2,37506.8,23387.9,29973.6,18969.8,25091.5,25585.3,19633.9,37620.9,37369.9,22992.2,35205.1,47034.7,21493.6,26653.1,21507.0,13647.2,27105.1,23014.1,24866.7,37804.9,26909.8,34613.9,26995.4,15856.4,30795.4,20908.4,26234.8,41490.3,22423.3,27440.6,20361.6,16756.4,28682.3,25387.1,31479.7,20156.6,38204.2,34652.9,31191.1,22684.0,53133.6,19692.5,17218.2,29114.1,17592.1,18954.9,19320.0,28704.5,25210.8,20821.2,19779.9,14322.6,11773.3,28876.8,35689.6,14858.7,16269.9,18644.3,21126.1,28194.4,39155.9,20001.4,19435.9,28886.1,16649.4,16676.6,17462.4,21353.0,17804.2,20676.8,20407.6,21535.1,27445.5,35847.7,22332.4,35132.5,30687.1,26230.3,33390.2,36407.8,47691.6,28883.4,36826.9,36895.2,31695.7,35818.6,41403.1,37018.1,35219.3,37074.6,37578.1,33572.4,51995.8,44705.6,38923.9,50591.0,45260.1,41676.8,91880.1,52310.9,74373.5,45169.1,60702.7,104271.0,88488.4,114633.9,144732.4,347918.1],"cum_vol":[339451.3,432759.5,488352.6,551308.4,600431.6,657709.0,694782.7,747216.4,787739.9,823601.6,860342.9,894715.0,942416.6,972754.5,1002832.2,1047156.5,1096248.1,1154076.3,1194656.1,1236128.6,1270903.1,1305199.5,1340923.2,1377223.9,1419047.4,1453070.6,1496512.9,1526917.9,1556765.1,1576434.6,1672270.9,1711920.9,1745436.5,1779999.4,1814123.3,1853713.4,1894856.6,1948800.7,1992480.4,2036395.5,2082118.0,2137173.3,2177612.0,2212988.2,2242295.8,2274713.9,2306135.7,2337372.0,2364735.5,2396055.1,2434155.7,2462248.6,2492627.1,2531452.1,2553667.9,2591352.4,2616985.0,2649615.2,2681960.8,2714854.4,2749778.6,2799848.4,2828971.6,2854180.8,2877517.3,2924831.4,2951910.9,2989472.1,3020251.2,3050806.6,3087494.9,3112088.5,3136611.8,3159223.6,3212998.1,3252394.1,3285138.9,3311414.1,3348534.5,3388701.1,3435694.9,3463665.2,3507166.9,3530924.2,3555703.9,3588788.3,3627094.7,3663624.9,3694265.3,3724370.6,3758129.1,3789409.5,3811370.4,3855977.1,3890787.9,3917255.0,3960006.4,3987529.9,4013742.7,4042978.8,4086138.9,4098680.6,4127001.6,4149926.9,4164792.6,4188427.3,4216838.1,4234751.0,4266638.8,4285193.6,4309626.7,4341126.4,4357666.9,4383562.4,4400229.4,4427421.4,4449106.6,4472810.9,4515669.7,4544820.6,4576696.5,4598040.1,4626417.5,4647592.9,4660964.2,4691048.4,4707433.4,4740247.4,4762800.5,4784426.1,4811761.2,4827887.6,4850449.1,4884952.1,4900230.4,4938078.2,4971168.6,5022197.0,5046410.4,5085509.1,5111840.8,5135514.1,5150875.7,5168350.9,5192394.4,5212599.5,5230837.9,5246090.9,5265554.0,5283779.1,5314441.4,5348843.9,5378900.8,5397612.6,5415224.9,5432756.7,5458052.9,5485056.9,5515287.1,5548839.1,5572289.1,5587829.1,5612559.6,5639265.6,5665642.2,5688709.5,5731167.5,5755191.3,5775522.4,5807196.7,5826121.0,5846504.1,5863147.8,5885452.9,5902478.0,5938854.2,5972134.6,5995285.5,6016079.0,6037777.2,6058289.6,6073187.6,6111511.1,6133954.7,6157839.8,6184359.1,6206284.7,6224575.4,6238495.6,6251444.1,6283467.2,6311698.4,6331586.7,6356821.7,6384589.4,6402579.4,6423297.4,6451484.7,6478133.1,6500278.4,6517493.3,6532291.3,6550739.9,6568198.5,6589783.8,6612819.2,6634473.1,6649253.9,6665168.9,6681951.0,6710740.9,6727207.6,6751984.3,6776223.1,6791775.6,6811688.5,6825067.6,6848225.0,6863080.9,6871350.8,6893209.9,6915906.6,6939128.2,6959127.2,6972779.0,6994620.6,7018799.4,7034513.4,7052604.7,7062946.7,7074277.4,7098697.1,7109713.6,7132586.1,7154505.0,7168748.5,7188683.9,7206256.9,7217508.6,7232719.3,7268546.9,7289500.3,7321435.9,7361285.7,7382197.9,7400803.5,7437968.4,7456210.4,7475105.6,7506883.9,7528916.9,7558313.1,7572769.6,7593243.3,7609015.9,7631065.4,7653484.2,7664047.3,7684817.3,7694660.3,7723829.2,7744691.9,7755574.6,7766759.1,7786413.1,7814679.9,7842195.9,7862970.6,7873522.3,7882068.3,7952664.9,7988205.4,8014766.6,8038691.9,8067420.2,8104485.9,8133405.0,8180155.4,8201696.8,8238546.1,8268252.0,8294813.2,8332320.0,8355707.9,8385681.6,8404651.4,8429742.9,8455328.1,8474962.1,8512583.0,8549952.9,8572945.1,8608150.2,8655184.9,8676678.5,8703331.6,8724838.6,8738485.9,8765591.0,8788605.1,8813471.8,8851276.7,8878186.5,8912800.4,8939795.9,8955652.2,8986447.6,9007355.9,9033590.7,9075081.0,9097504.3,9124944.9,9145306.5,9162062.9,9190745.1,9216132.3,9247612.0,9267768.6,9305972.9,9340625.7,9371816.8,9394500.8,9447634.4,9467326.9,9484545.1,9513659.2,9531251.4,9550206.2,9569526.2,9598230.7,9623441.5,9644262.7,9664042.6,9678365.2,9690138.5,9719015.3,9754704.9,9769563.6,9785833.5,9804477.8,9825603.9,9853798.3,9892954.1,9912955.6,9932391.5,9961277.6,9977926.9,9994603.6,10012066.0,10033419.0,10051223.2,10071900.0,10092307.6,10113842.8,10141288.3,10177136.0,10199468.4,10234600.9,10265288.0,10291518.3,10324908.5,10361316.3,10409007.9,10437891.2,10474718.1,10511613.3,10543309.0,10579127.6,10620530.6,10657548.7,10692768.0,10729842.6,10767420.7,10800993.1,10852988.9,10897694.6,10936618.4,10987209.4,11032469.5,11074146.3,11166026.4,11218337.4,11292710.9,11337879.9,11398582.6,11502853.6,11591342.1,11705976.0,11850708.4,12198626.5],"abs_move_pct":[0.2801,0.663,0.5654,0.6614,0.7726,0.778,0.895,0.891,0.8972,0.8949,0.9833,1.0433,1.0552,1.0138,1.0284,1.04,1.0572,1.0495,1.0885,1.0901,1.1274,1.1191,0.9783,0.9997,1.0706,1.0346,1.1244,1.1249,1.1222,1.0836,0.9862,1.005,1.0705,1.0481,1.0176,1.0478,0.9949,1.0393,1.0401,1.1479,1.1111,1.0894,1.1809,1.167,1.1261,1.1892,1.1821,1.1793,1.2171,1.1949,1.2715,1.2757,1.3311,1.36,1.3477,1.2775,1.31,1.2729,1.3063,1.3142,1.3304,1.3708,1.4017,1.3895,1.4417,1.4514,1.4699,1.4918,1.519,1.512,1.4759,1.4687,1.4204,1.4131,1.4395,1.5239,1.5214,1.5124,1.57,1.6017,1.6479,1.6093,1.6199,1.6549,1.6601,1.7161,1.6807,1.7012,1.6564,1.7061,1.6548,1.7178,1.6663,1.7031,1.7569,1.806,1.7755,1.7988,1.8319,1.8318,1.8014,1.7859,1.7679,1.7997,1.8004,1.7554,1.7917,1.8347,1.8278,1.8489,1.8176,1.8842,1.8694,1.8819,1.8829,1.8745,1.861,1.8762,1.9147,1.9339,1.9427,1.9377,1.9813,1.9904,1.9397,1.9076,1.9048,1.9125,1.9048,1.9111,1.9392,1.9418,1.8931,1.8849,1.8969,1.9057,1.9081,1.8682,1.8658,1.8153,1.7782,1.886,1.8923,1.871,1.8512,1.8482,1.8969,1.8657,1.895,1.9012,1.8582,1.896,1.9511,1.9946,1.9995,2.0025,1.9597,1.9478,1.9671,1.9463,1.9345,1.9849,1.9607,1.9337,1.9699,2.0457,2.0433,2.0299,2.067,2.0199,2.0078,2.0312,2.0765,2.1081,2.1537,2.1804,2.1662,2.1531,2.1351,2.1614,2.1732,2.1915,2.159,2.1934,2.221,2.1972,2.1929,2.1968,2.2069,2.2038,2.2639,2.2333,2.2257,2.2531,2.2861,2.279,2.2935,2.2517,2.2636,2.2792,2.2974,2.3032,2.3599,2.3153,2.2709,2.2617,2.2882,2.3088,2.298,2.3069,2.3723,2.3303,2.3723,2.4277,2.4698,2.4765,2.4596,2.451,2.4432,2.4403,2.4164,2.4722,2.3855,2.4087,2.3917,2.4786,2.4423,2.3867,2.3989,2.3815,2.3993,2.3731,2.3996,2.3978,2.4343,2.398,2.3998,2.4165,2.4131,2.4221,2.4076,2.4326,2.4171,2.4071,2.4088,2.4481,2.4398,2.4993,2.4988,2.4941,2.4789,2.468,2.4824,2.5026,2.4774,2.471,2.4357,2.44,2.4363,2.4623,2.5062,2.4879,2.5051,2.517,2.5338,2.5231,2.542,2.5697,2.5385,2.5217,2.2593,2.2961,2.3473,2.3648,2.3792,2.3901,2.4181,2.3747,2.3576,2.3598,2.3813,2.3592,2.3149,2.3755,2.3981,2.4346,2.4276,2.468,2.4764,2.4782,2.477,2.4571,2.4906,2.5032,2.5299,2.5364,2.5131,2.5178,2.5183,2.5007,2.524,2.4877,2.4636,2.4726,2.4607,2.3914,2.3796,2.4235,2.4283,2.4162,2.3686,2.373,2.3364,2.2665,2.2298,2.1891,2.2108,2.139,2.169,2.1829,2.1606,2.1695,2.2061,2.2056,2.1594,2.1545,2.212,2.1808,2.1404,2.1909,2.2556,2.3129,2.3047,2.3399,2.3424,2.5034,2.5289,2.5322,2.575,2.5378,2.5212,2.4686,2.497,2.448,2.3954,2.4329,2.4286,2.4225,2.4429,2.4033,2.5025,2.4805,2.5122,2.4645,2.4501,2.395,2.3721,2.3457,2.353,2.2939,2.2988,2.3303,2.345,2.3527,2.4252,2.4207,2.4102,2.383,2.4041,2.4086,2.3836,2.3941,2.4095,2.4253,2.4733,2.4657,2.4892,2.4883,2.496,2.5038,2.4184,2.4127,2.4401,2.4299,2.3862,2.4022,2.4421,2.4421,2.4277,2.3647],"open5_vol":600431.6,"days":14,"atr14":0.34278571428571425,"adv14":14591477,"avg_range_pct14":4.657,"prev_close":6.55,"prev_high":6.79,"prev_low":6.45,"high_20d":7.4,"ref_5d_high":7.4,"ref_5d_low":6.45,"ref_5d_avg_high":7.074,"ref_5d_avg_low":6.791,"ref_5d_avg_range":0.283,"sr14":{"levels":[{"lo":6.45,"hi":6.5,"mid":6.4833,"touches":3,"last_touch_days_ago":0},{"lo":6.56,"hi":6.61,"mid":6.5825,"touches":4,"last_touch_days_ago":1},{"lo":6.66,"hi":6.741,"mid":6.7012,"touches":5,"last_touch_days_ago":2},{"lo":6.77,"hi":6.85,"mid":6.8033,"touches":3,"last_touch_days_ago":0},{"lo":6.86,"hi":6.88,"mid":6.865,"touches":4,"last_touch_days_ago":6},{"lo":6.955,"hi":6.99,"mid":6.9767,"touches":3,"last_touch_days_ago":4},{"lo":7.14,"hi":7.21,"mid":7.18,"touches":4,"last_touch_days_ago":2}],"high":7.4,"low":6.03,"atr":0.3428,"sessions":14,"tol":0.0857}}