{"symbol":"F","for_date":"2024-10-02","built":"2026-09-30T18:38:14-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[314806.8,412656.7,781591.4,441892.8,212204.3,277888.4,224765.2,204587.2,189003.3,181054.1,184678.4,150461.4,148510.6,138554.0,127951.9,182531.2,139001.1,164309.9,152584.9,139970.9,152692.7,202505.4,189877.7,147183.4,122949.0,153458.6,169210.6,180278.3,148854.8,118777.8,344203.4,186346.0,158763.9,171347.4,176635.5,154931.7,169889.2,139842.6,168504.3,154752.2,131934.6,129241.7,141315.6,148953.8,124278.3,130194.9,105842.4,97256.1,136287.4,94202.5,164794.4,142440.7,132778.1,133564.6,116400.6,141635.7,146060.0,158432.2,188180.1,183049.9,147049.1,118836.5,140459.9,127565.2,135986.8,131212.4,155032.0,125663.5,116586.2,144594.7,114341.2,106820.8,97086.7,122711.9,98458.9,123071.9,84813.6,91537.6,128247.1,99022.6,103623.3,113825.9,119229.1,90259.1,146662.5,131462.1,96152.5,129923.9,88526.6,83864.5,102906.1,106870.6,135313.2,105536.6,64347.6,106934.7,122119.9,98789.4,84754.6,98830.4,131733.6,93366.8,123336.2,98331.9,98395.5,182736.6,112124.5,105030.1,108103.4,95698.2,112378.2,108384.9,131958.6,108433.4,81227.2,132071.3,129015.4,131805.9,124397.4,92412.7,148140.2,101668.3,112269.6,62904.5,84058.2,101411.9,103237.4,96696.0,138229.0,59883.6,131403.0,89121.9,71616.0,78032.7,91393.8,102643.0,172420.6,102109.7,103730.2,134682.6,124456.9,114593.4,108034.8,78274.5,74063.2,93539.0,116337.6,90105.5,80234.2,95108.1,92288.5,105287.5,95721.6,65610.6,101614.1,98883.9,125151.8,78129.5,213197.6,77105.8,89376.8,53768.1,84550.6,80616.4,95568.6,108753.1,64992.7,56309.4,50261.6,57038.9,71357.1,66236.9,87191.3,143835.5,80656.7,77695.5,73621.0,82874.7,77574.2,57271.1,94979.0,110530.1,147330.9,93949.8,83952.6,55286.9,55634.0,56806.9,65849.1,70915.4,67384.1,59995.4,65245.6,80741.1,75246.1,61629.1,76683.5,53474.8,79723.4,108641.0,102854.4,76353.9,99195.5,85005.1,90806.9,80955.4,67870.3,64320.5,83898.7,80744.6,61749.5,72134.9,64699.8,45075.9,65794.9,116526.1,84674.6,53824.5,53020.6,71419.5,52660.1,132714.4,81096.0,73265.6,50898.5,104390.6,62858.6,107850.1,51566.0,81771.3,44530.6,40962.3,69492.8,52820.3,56321.1,66489.4,73544.6,94938.8,113331.9,92349.8,48488.4,86515.7,74211.4,60124.6,74180.9,78696.8,98664.1,90134.5,71697.2,85986.9,56836.8,47675.4,52753.9,41300.9,54650.9,43578.9,57711.6,58216.3,44362.7,51660.2,72333.3,50136.6,36619.6,60004.1,83137.1,63237.1,101603.6,69414.4,29497.1,51122.1,161138.4,124542.1,87213.1,67740.2,83801.9,75871.2,113643.5,87177.6,80215.9,69707.4,92734.1,66629.6,64968.2,81037.2,60003.3,90748.5,57200.6,53964.4,45406.1,57370.1,105099.3,105261.0,67651.1,55062.2,73897.5,85837.9,63008.1,51155.0,89804.9,79092.4,62486.1,89732.6,107619.5,60176.0,91206.4,93459.6,83403.8,119893.1,124165.9,91822.4,113661.1,73170.8,99466.9,77299.5,77002.0,76503.3,74047.5,68579.9,63655.4,69543.2,84110.2,109492.9,79520.2,67151.7,107810.4,70515.4,50655.8,52779.0,58451.9,99479.5,100066.4,72649.5,59929.2,66901.9,54775.9,74424.4,74181.9,60806.1,46985.1,58116.9,62720.4,145705.8,93643.5,62136.8,91870.5,85778.3,65418.9,81225.9,76347.7,67700.2,67453.7,92622.3,79953.4,109716.9,97917.0,85567.4,78096.0,101965.4,84398.1,92084.8,124225.5,119694.2,108700.4,109912.6,103002.3,147350.3,81852.4,104386.0,145687.9,131928.3,111281.8,192656.5,156788.9,90578.4,119826.6,197189.5,158022.8,145534.9,149074.9,198411.3,375806.7,196706.6,206707.7,217262.7,252632.3,400680.6,245124.4,367151.1,558696.8,1291996.3],"cum_vol":[314806.8,727463.5,1509054.9,1950947.7,2163152.0,2441040.4,2665805.6,2870392.8,3059396.1,3240450.1,3425128.5,3575589.9,3724100.6,3862654.6,3990606.5,4173137.7,4312138.9,4476448.8,4629033.6,4769004.6,4921697.3,5124202.7,5314080.4,5461263.9,5584212.9,5737671.5,5906882.1,6087160.4,6236015.2,6354793.0,6698996.4,6885342.4,7044106.4,7215453.7,7392089.2,7547020.9,7716910.1,7856752.7,8025257.0,8180009.2,8311943.8,8441185.5,8582501.1,8731454.9,8855733.1,8985928.1,9091770.4,9189026.6,9325313.9,9419516.4,9584310.8,9726751.5,9859529.6,9993094.3,10109494.9,10251130.6,10397190.6,10555622.8,10743802.9,10926852.8,11073901.9,11192738.4,11333198.3,11460763.5,11596750.3,11727962.6,11882994.6,12008658.1,12125244.4,12269839.1,12384180.3,12491001.1,12588087.8,12710799.7,12809258.6,12932330.4,13017144.1,13108681.7,13236928.8,13335951.4,13439574.6,13553400.5,13672629.6,13762888.7,13909551.2,14041013.4,14137165.9,14267089.8,14355616.4,14439480.9,14542387.0,14649257.6,14784570.9,14890107.4,14954455.0,15061389.7,15183509.6,15282298.9,15367053.5,15465883.9,15597617.5,15690984.3,15814320.5,15912652.4,16011047.9,16193784.5,16305909.0,16410939.1,16519042.5,16614740.7,16727118.9,16835503.9,16967462.4,17075895.8,17157123.0,17289194.3,17418209.6,17550015.5,17674412.9,17766825.6,17914965.8,18016634.1,18128903.6,18191808.1,18275866.4,18377278.3,18480515.7,18577211.7,18715440.7,18775324.4,18906727.4,18995849.2,19067465.2,19145497.9,19236891.7,19339534.7,19511955.3,19614065.0,19717795.2,19852477.9,19976934.7,20091528.1,20199562.9,20277837.4,20351900.6,20445439.6,20561777.1,20651882.6,20732116.9,20827224.9,20919513.4,21024800.9,21120522.5,21186133.1,21287747.3,21386631.2,21511783.0,21589912.5,21803110.1,21880215.9,21969592.7,22023360.9,22107911.4,22188527.8,22284096.4,22392849.5,22457842.2,22514151.6,22564413.3,22621452.1,22692809.2,22759046.1,22846237.4,22990072.9,23070729.6,23148425.1,23222046.1,23304920.9,23382495.1,23439766.1,23534745.1,23645275.2,23792606.1,23886555.9,23970508.5,24025795.4,24081429.4,24138236.3,24204085.4,24275000.7,24342384.9,24402380.3,24467625.9,24548366.9,24623613.0,24685242.1,24761925.6,24815400.4,24895123.8,25003764.8,25106619.1,25182973.0,25282168.5,25367173.6,25457980.5,25538935.9,25606806.1,25671126.6,25755025.4,25835769.9,25897519.4,25969654.4,26034354.1,26079430.1,26145224.9,26261751.0,26346425.6,26400250.1,26453270.7,26524690.2,26577350.4,26710064.8,26791160.8,26864426.4,26915324.9,27019715.5,27082574.1,27190424.1,27241990.1,27323761.4,27368292.1,27409254.4,27478747.1,27531567.4,27587888.5,27654377.9,27727922.6,27822861.4,27936193.3,28028543.1,28077031.5,28163547.2,28237758.6,28297883.2,28372064.1,28450760.9,28549425.0,28639559.5,28711256.7,28797243.6,28854080.4,28901755.8,28954509.6,28995810.5,29050461.4,29094040.2,29151751.8,29209968.1,29254330.8,29305991.0,29378324.3,29428460.9,29465080.6,29525084.7,29608221.8,29671458.9,29773062.5,29842476.9,29871974.0,29923096.1,30084234.4,30208776.5,30295989.6,30363729.9,30447531.7,30523402.9,30637046.4,30724224.0,30804439.9,30874147.4,30966881.5,31033511.1,31098479.4,31179516.6,31239519.9,31330268.4,31387469.0,31441433.4,31486839.4,31544209.5,31649308.8,31754569.8,31822220.9,31877283.1,31951180.6,32037018.5,32100026.6,32151181.6,32240986.4,32320078.8,32382564.9,32472297.4,32579916.9,32640092.9,32731299.4,32824758.9,32908162.7,33028055.9,33152221.7,33244044.1,33357705.3,33430876.1,33530342.9,33607642.4,33684644.4,33761147.7,33835195.2,33903775.1,33967430.5,34036973.7,34121083.9,34230576.8,34310097.0,34377248.7,34485059.1,34555574.5,34606230.3,34659009.3,34717461.2,34816940.7,34917007.1,34989656.6,35049585.9,35116487.7,35171263.6,35245687.9,35319869.8,35380675.9,35427661.1,35485778.0,35548498.4,35694204.1,35787847.6,35849984.4,35941854.9,36027633.2,36093052.1,36174278.0,36250625.7,36318325.9,36385779.6,36478401.9,36558355.4,36668072.2,36765989.2,36851556.6,36929652.6,37031618.0,37116016.1,37208100.9,37332326.4,37452020.6,37560721.1,37670633.7,37773636.0,37920986.3,38002838.7,38107224.7,38252912.6,38384840.9,38496122.6,38688779.1,38845568.0,38936146.4,39055973.0,39253162.5,39411185.3,39556720.2,39705795.1,39904206.4,40280013.1,40476719.7,40683427.4,40900690.1,41153322.4,41554003.0,41799127.4,42166278.6,42724975.4,44016971.6],"abs_move_pct":[0.2855,0.3893,0.5713,0.616,0.5996,0.6217,0.5827,0.5824,0.57,0.6053,0.6132,0.5951,0.6293,0.6497,0.6991,0.7946,0.7982,0.8486,0.8659,0.8936,0.9265,0.9371,0.9087,0.892,0.9054,0.9116,0.8872,0.8824,0.8687,0.8979,0.8968,0.8607,0.8223,0.8009,0.7665,0.7686,0.7822,0.7681,0.7391,0.7857,0.7749,0.7623,0.8006,0.8248,0.8262,0.8756,0.8495,0.8571,0.8654,0.9099,0.9157,0.9114,0.9298,0.9359,0.9661,0.9543,0.9907,0.9616,0.985,0.9509,0.9488,0.9783,0.964,0.9615,0.9466,0.9529,0.9481,0.9695,0.9493,0.9797,0.9724,0.968,0.9462,0.9915,0.9589,1.0072,1.0034,0.9771,0.9982,0.9828,0.9633,0.9586,0.9847,0.9729,0.9697,1.0074,0.9845,0.9517,0.9255,0.9048,0.8889,0.8871,0.9053,0.8939,0.8855,0.9324,0.8803,0.8706,0.8927,0.88,0.8927,0.8809,0.9172,0.8946,0.9121,0.85,0.8565,0.8875,0.8791,0.9065,0.8818,0.8553,0.8574,0.8742,0.8474,0.8275,0.8358,0.8356,0.82,0.8036,0.8095,0.8405,0.8253,0.8031,0.8053,0.8139,0.8145,0.8337,0.8247,0.8128,0.8077,0.8232,0.8138,0.8275,0.8441,0.8304,0.7996,0.7891,0.7814,0.8157,0.7915,0.8218,0.8197,0.8274,0.8129,0.8123,0.8037,0.8177,0.8163,0.8128,0.8155,0.8002,0.7575,0.7989,0.7687,0.8029,0.8077,0.7998,0.7833,0.806,0.8011,0.7939,0.7926,0.8146,0.7873,0.7787,0.7898,0.7597,0.7756,0.7951,0.8044,0.7817,0.7901,0.7707,0.7528,0.7638,0.7623,0.7443,0.7586,0.7604,0.7368,0.7254,0.7407,0.6973,0.7175,0.6954,0.6858,0.6994,0.7008,0.68,0.7138,0.72,0.6992,0.7012,0.7023,0.7167,0.7045,0.6921,0.6888,0.6753,0.7016,0.6939,0.6911,0.6827,0.6959,0.7049,0.7191,0.7123,0.7566,0.7807,0.7664,0.737,0.7407,0.7156,0.7168,0.7415,0.7429,0.7192,0.7202,0.7183,0.7272,0.7332,0.7284,0.7158,0.7207,0.7599,0.7937,0.7649,0.773,0.7552,0.733,0.7424,0.7552,0.746,0.7601,0.7685,0.7666,0.7869,0.7828,0.7739,0.7698,0.7526,0.7634,0.783,0.7717,0.7859,0.7758,0.8009,0.7946,0.8014,0.8082,0.8091,0.826,0.8119,0.8031,0.8243,0.8449,0.8289,0.8017,0.8304,0.8158,0.836,0.8385,0.8541,0.8613,0.8739,0.8756,0.885,0.8787,0.867,0.99,0.9932,1.0049,0.9652,0.9563,0.9265,0.9297,0.9101,0.9154,0.9387,0.9393,0.912,0.8846,0.8858,0.8726,0.8703,0.8686,0.8716,0.8758,0.888,0.9145,0.9028,0.8844,0.8947,0.9162,0.9327,0.9358,0.9355,0.9644,0.9762,0.9949,1.0059,1.0174,1.0182,1.0055,0.974,0.9987,1.0553,1.0707,1.0378,1.0603,1.0406,1.0314,0.9814,0.951,0.9629,0.9789,0.9733,0.9592,0.9817,0.9624,0.9722,0.9461,0.9442,0.93,0.9425,0.9308,0.9273,0.8976,0.8812,0.851,0.8662,0.8533,0.8439,0.8433,0.841,0.8365,0.8665,0.8598,0.8624,0.8626,0.8955,0.9187,0.9397,0.9203,0.9231,0.9309,0.9329,0.9203,0.9451,0.9114,0.8964,0.9099,0.9215,0.9164,0.9551,0.9208,0.9347,0.9039,0.9317,0.9498,0.9827,0.9625,0.9314,0.9189,0.9,0.9014,0.8795,0.893,0.8965,0.8798,0.8832,0.8476,0.8533,0.8604,0.8104,0.8265,0.8214,0.8143,0.7952,0.8517,0.8378,0.855,0.8611,0.864,0.8692,0.8646,0.8606,0.839,0.8644],"open5_vol":2163152.0,"days":14,"atr14":0.30712142857142827,"adv14":51068141,"avg_range_pct14":2.352,"prev_close":10.75,"prev_high":10.815,"prev_low":10.58,"high_20d":11.31,"ref_5d_high":10.99,"ref_5d_low":10.32,"ref_5d_avg_high":10.751,"ref_5d_avg_low":10.53,"ref_5d_avg_range":0.221,"sr14":{"levels":[{"lo":10.31,"hi":10.32,"mid":10.315,"touches":2,"last_touch_days_ago":4},{"lo":10.56,"hi":10.625,"mid":10.593,"touches":5,"last_touch_days_ago":0},{"lo":10.6497,"hi":10.71,"mid":10.6899,"touches":4,"last_touch_days_ago":6},{"lo":10.75,"hi":10.82,"mid":10.7908,"touches":6,"last_touch_days_ago":0},{"lo":10.865,"hi":10.92,"mid":10.9,"touches":5,"last_touch_days_ago":6},{"lo":10.99,"hi":11.0,"mid":10.995,"touches":2,"last_touch_days_ago":2},{"lo":11.255,"hi":11.31,"mid":11.2825,"touches":2,"last_touch_days_ago":8}],"high":11.31,"low":10.31,"atr":0.3071,"sessions":14,"tol":0.0768}}