{"symbol":"ENVX","for_date":"2024-10-02","built":"2026-09-30T18:38:14-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[103388.1,32175.6,26953.9,26512.4,17569.9,28919.1,16045.9,27216.4,25744.4,13043.6,20223.8,20757.6,31284.0,23435.3,23716.4,23678.3,25903.4,20227.6,20322.4,25836.4,30829.1,14769.5,13806.1,15239.4,17265.2,14611.4,14830.5,13915.8,11680.0,19574.8,17777.9,16361.0,17137.1,15654.7,15507.9,15323.1,16778.1,15458.4,19775.5,16598.9,15000.5,12073.9,13591.5,11756.9,17583.9,17350.1,12341.4,17445.6,14740.9,10202.1,17769.6,11866.6,9699.7,10730.5,12604.9,11180.9,13297.9,7933.4,12189.7,8899.1,12931.4,16007.1,17184.5,14926.6,14266.4,14006.6,11625.0,11157.2,7905.3,18365.7,14619.4,12755.1,11027.4,7947.3,9699.9,12110.1,12547.3,24096.2,7430.6,8115.9,9392.6,8855.9,11110.7,10776.8,8487.9,15952.4,14050.4,21816.2,13971.7,13746.8,12294.6,11614.6,5909.9,8708.1,11338.2,9674.2,10426.8,7569.2,7128.5,12459.6,9359.5,11671.1,11823.7,5406.2,7994.1,7530.8,6563.4,9846.2,8895.9,17888.6,8575.4,8678.0,8831.4,11526.3,10456.6,8392.7,7389.1,11069.8,9682.1,14577.1,5694.9,7117.9,7123.4,7882.6,9475.1,11263.8,4724.2,7829.9,13837.4,11229.8,10972.4,8283.1,7192.0,5305.6,6347.0,7251.0,7849.3,5858.8,12252.6,6618.9,7063.4,6235.7,12058.4,7731.5,10369.9,9626.6,5751.0,5874.9,8536.6,6831.6,6217.4,6761.9,8389.4,6259.3,5684.3,5464.6,4719.8,5717.6,4510.0,6834.7,6758.5,5890.6,6571.3,5724.4,3976.9,3888.9,7003.0,5142.6,5758.9,6273.9,5254.3,3847.9,4665.7,8911.3,7818.9,4674.3,7076.0,6796.6,6235.6,7403.5,7567.1,4554.3,7995.9,5940.5,4573.0,3948.6,5821.0,6280.0,6495.7,4198.5,3620.4,6332.8,7041.2,8598.4,7978.4,6267.5,10709.1,4887.6,5901.1,5902.9,7457.9,3460.3,3637.1,6677.4,7705.0,6264.6,4027.5,4450.8,3280.4,6443.0,5915.5,6693.7,4363.4,3982.3,5765.1,8714.7,4059.1,5675.5,4671.7,3912.7,3592.3,5847.6,9493.2,4853.7,5643.9,4120.9,4082.9,6446.4,6119.9,13500.7,6917.1,5602.9,5144.2,15091.7,9581.1,12905.3,7120.0,7086.9,5008.9,6122.8,9015.0,6520.1,5802.4,4490.8,6280.7,6565.9,5050.8,9706.6,7576.1,4173.9,5237.1,5445.6,8508.7,5573.5,5310.4,4802.4,6713.7,5331.9,4493.6,7202.5,4577.2,5465.7,6757.4,5829.6,5421.9,7309.2,3996.4,6292.6,7001.0,4532.6,22735.7,9821.0,6781.4,13332.6,8463.1,4621.6,9123.6,5262.1,11708.1,7462.4,9053.0,7481.6,8150.1,6727.9,10574.6,6561.5,4870.1,13917.3,12460.4,9521.0,5388.9,8117.0,8149.8,8550.6,12649.9,11887.4,7126.2,8472.2,7307.9,16809.0,4885.3,7237.1,7658.7,7855.7,7315.4,6801.6,5688.6,8823.1,9323.9,5550.0,12890.9,12847.4,11632.3,10836.6,9187.7,10113.6,8783.1,14606.7,6802.9,9292.2,9286.9,12089.9,6987.4,10286.5,7399.6,5957.9,9034.4,7632.3,15520.8,17483.2,20956.1,10219.4,17978.8,11459.2,9214.1,13070.8,10103.2,8920.6,25528.1,8978.6,19973.0,10287.2,8896.4,68150.1,4943.3,8026.9,11820.1,13659.1,8639.7,8368.6,9501.8,9472.4,9069.5,9648.4,9059.1,10781.3,11240.9,10175.9,14646.1,10026.4,12308.4,9212.1,13683.1,9915.6,10648.0,18583.7,16012.1,14396.1,15824.2,48914.2,17832.5,15005.9,16112.7,14065.9,20059.9,23457.8,22224.7,12001.6,18447.0,22800.6,39366.3,37104.9,41356.4,35772.4,46359.0,38434.6,37029.2,55847.6,58814.6,118643.9],"cum_vol":[103388.1,135563.7,162517.6,189030.0,206599.9,235519.0,251564.9,278781.3,304525.6,317569.2,337793.0,358550.6,389834.6,413269.9,436986.4,460664.6,486568.1,506795.6,527118.1,552954.5,583783.6,598553.1,612359.3,627598.7,644863.9,659475.4,674305.9,688221.6,699901.6,719476.4,737254.4,753615.4,770752.4,786407.1,801915.1,817238.1,834016.2,849474.6,869250.1,885849.1,900849.6,912923.5,926515.0,938271.9,955855.8,973205.9,985547.3,1002992.9,1017733.8,1027935.9,1045705.4,1057572.1,1067271.8,1078002.3,1090607.2,1101788.1,1115086.0,1123019.4,1135209.1,1144108.3,1157039.6,1173046.8,1190231.3,1205157.9,1219424.3,1233430.9,1245055.9,1256213.1,1264118.4,1282484.1,1297103.5,1309858.6,1320886.1,1328833.4,1338533.2,1350643.3,1363190.6,1387286.8,1394717.4,1402833.3,1412225.9,1421081.7,1432192.4,1442969.2,1451457.1,1467409.4,1481459.9,1503276.1,1517247.8,1530994.6,1543289.2,1554903.9,1560813.8,1569521.9,1580860.1,1590534.3,1600961.1,1608530.3,1615658.8,1628118.4,1637477.9,1649149.1,1660972.8,1666379.0,1674373.1,1681903.9,1688467.3,1698313.5,1707209.4,1725098.0,1733673.4,1742351.4,1751182.8,1762709.1,1773165.6,1781558.4,1788947.5,1800017.3,1809699.4,1824276.6,1829971.4,1837089.3,1844212.7,1852095.4,1861570.5,1872834.3,1877558.5,1885388.4,1899225.7,1910455.5,1921427.9,1929711.1,1936903.1,1942208.7,1948555.7,1955806.7,1963656.0,1969514.8,1981767.4,1988386.3,1995449.7,2001685.4,2013743.9,2021475.4,2031845.3,2041471.9,2047222.9,2053097.8,2061634.4,2068466.1,2074683.4,2081445.4,2089834.7,2096094.0,2101778.3,2107242.9,2111962.7,2117680.4,2122190.4,2129025.1,2135783.6,2141674.1,2148245.4,2153969.8,2157946.7,2161835.6,2168838.6,2173981.3,2179740.2,2186014.1,2191268.4,2195116.4,2199782.1,2208693.4,2216512.3,2221186.6,2228262.6,2235059.1,2241294.7,2248698.2,2256265.4,2260819.6,2268815.5,2274756.0,2279329.0,2283277.6,2289098.6,2295378.6,2301874.4,2306072.9,2309693.2,2316026.0,2323067.2,2331665.6,2339643.9,2345911.4,2356620.6,2361508.1,2367409.2,2373312.1,2380770.1,2384230.4,2387867.4,2394544.8,2402249.8,2408514.4,2412541.9,2416992.7,2420273.1,2426716.1,2432631.6,2439325.4,2443688.7,2447671.0,2453436.1,2462150.9,2466209.9,2471885.4,2476557.1,2480469.9,2484062.1,2489909.8,2499403.0,2504256.7,2509900.6,2514021.5,2518104.4,2524550.7,2530670.6,2544171.4,2551088.4,2556691.4,2561835.6,2576927.3,2586508.4,2599413.6,2606533.6,2613620.6,2618629.5,2624752.3,2633767.3,2640287.4,2646089.8,2650580.6,2656861.3,2663427.2,2668478.0,2678184.6,2685760.7,2689934.6,2695171.7,2700617.4,2709126.1,2714699.6,2720009.9,2724812.4,2731526.1,2736857.9,2741351.6,2748554.1,2753131.3,2758597.0,2765354.4,2771184.0,2776605.9,2783915.1,2787911.5,2794204.1,2801205.1,2805737.8,2828473.5,2838294.5,2845075.9,2858408.4,2866871.6,2871493.2,2880616.9,2885879.0,2897587.1,2905049.4,2914102.4,2921584.1,2929734.1,2936462.1,2947036.6,2953598.1,2958468.3,2972385.6,2984845.9,2994366.9,2999755.9,3007872.9,3016022.6,3024573.2,3037223.1,3049110.5,3056236.7,3064708.9,3072016.8,3088825.8,3093711.1,3100948.2,3108606.9,3116462.6,3123778.0,3130579.6,3136268.1,3145091.2,3154415.1,3159965.1,3172856.0,3185703.4,3197335.6,3208172.3,3217360.0,3227473.6,3236256.7,3250863.4,3257666.4,3266958.6,3276245.4,3288335.3,3295322.7,3305609.2,3313008.9,3318966.7,3328001.1,3335633.4,3351154.1,3368637.4,3389593.4,3399812.9,3417791.6,3429250.9,3438465.0,3451535.8,3461639.0,3470559.6,3496087.6,3505066.2,3525039.2,3535326.4,3544222.8,3612372.9,3617316.2,3625343.1,3637163.1,3650822.2,3659461.9,3667830.6,3677332.4,3686804.7,3695874.2,3705522.6,3714581.7,3725363.0,3736603.9,3746779.7,3761425.9,3771452.2,3783760.6,3792972.7,3806655.9,3816571.5,3827219.5,3845803.2,3861815.4,3876211.4,3892035.6,3940949.9,3958782.4,3973788.2,3989900.9,4003966.8,4024026.7,4047484.5,4069709.2,4081710.8,4100157.8,4122958.4,4162324.6,4199429.6,4240785.9,4276558.4,4322917.4,4361352.0,4398381.2,4454228.8,4513043.4,4631687.3],"abs_move_pct":[0.6302,1.2272,1.3249,1.2223,1.2782,1.5178,1.4611,1.5281,1.4283,1.5002,1.4581,1.6547,1.8042,1.8626,1.8886,2.014,1.9622,2.054,2.0463,2.1652,2.1103,2.1286,2.1707,2.1023,2.0506,2.0665,2.0934,1.979,1.9461,1.9914,1.9596,1.9661,1.9648,2.0296,2.0508,2.0828,1.9933,2.0795,2.1944,2.2379,2.1872,2.2946,2.2578,2.163,2.1492,1.9914,1.9789,2.0756,2.1288,2.1618,2.1391,2.1455,2.282,2.2345,2.1488,2.0681,1.9933,1.9107,1.9191,1.9717,2.0529,1.9715,1.9638,2.0192,1.9981,2.0297,2.0901,2.0167,1.9296,1.9976,2.0421,2.0842,2.0356,2.0909,2.1427,2.1362,2.0981,2.1335,2.1848,2.0626,2.089,2.2088,2.2092,2.2486,2.1944,2.1432,1.9947,2.0181,1.9624,2.0658,2.0447,1.9828,2.0206,1.9719,1.9666,1.9734,1.9627,1.9482,1.9265,1.9593,2.0465,2.0007,1.9962,1.9324,1.9287,2.0237,2.0239,2.0774,2.0723,2.0701,2.0914,2.0397,2.0282,2.0251,1.9906,2.0824,2.0037,1.8881,1.8495,1.8734,1.9368,1.9341,1.9777,1.9963,2.0184,1.8745,1.9097,1.936,1.9496,1.9614,2.0277,2.0377,2.0289,1.9583,2.0481,1.9974,1.9774,1.9901,2.0165,2.0166,1.9735,1.9932,2.0891,2.0937,2.0577,2.026,2.1434,2.0922,2.1229,2.1108,2.1187,2.1335,2.08,2.081,2.0811,2.0507,2.0756,2.0802,1.9948,1.9465,1.8522,1.8279,1.8059,1.7716,1.7687,1.7748,1.7236,1.7573,1.7734,1.8179,1.852,1.8055,1.8848,1.9207,2.0103,1.9966,1.9849,1.9671,1.9221,1.879,1.9036,1.8523,1.8849,1.8804,1.9134,1.8976,1.8754,1.8629,1.863,1.8505,1.843,1.8083,1.8527,1.8234,1.8449,1.9184,1.9979,2.0,2.0044,2.04,2.0899,2.1191,2.0767,2.0613,1.9515,1.8768,1.9215,1.9398,1.9628,2.0306,2.0394,1.9865,2.059,2.0851,2.1012,2.0911,2.0482,1.9976,1.9646,2.0428,2.1108,2.1373,2.1332,2.0958,2.1171,2.0901,2.113,2.1563,2.1014,2.058,2.0722,2.0647,2.1508,2.1486,2.174,2.0695,2.0934,2.162,2.1293,2.1811,2.1394,2.1512,2.2296,2.3391,2.3697,2.382,2.3178,2.3058,2.2371,2.2364,2.2552,2.2876,2.3091,2.3206,2.3212,2.3468,2.4124,2.3506,2.3152,2.4219,2.4595,2.4418,2.5262,2.534,2.5773,2.5569,2.5214,2.5132,2.4967,2.5053,2.2498,2.2247,2.1867,2.1222,2.1768,2.1983,2.12,2.1449,2.2219,2.2103,2.2374,2.2422,2.321,2.2381,2.2594,2.2649,2.2663,2.2127,2.1743,2.1737,2.1794,2.1733,2.2089,2.1699,2.1425,2.1371,2.0905,2.142,2.1103,2.0696,2.15,2.1555,2.094,2.1153,2.1218,2.1779,2.2082,2.091,2.1486,2.1674,2.1131,2.2528,2.2667,2.2477,2.3418,2.3397,2.2688,2.3841,2.3211,2.3864,2.323,2.2686,2.269,2.3233,2.3268,2.2573,2.2167,2.3015,2.4102,2.5184,2.5214,2.5727,2.6053,2.6791,2.7253,2.8481,2.9312,2.8311,2.9073,2.9232,2.9907,2.8505,2.8557,2.857,2.8881,2.8621,2.8447,2.8499,2.9336,2.8973,3.0405,3.0387,3.0295,2.9951,2.9061,2.9323,2.9527,2.9874,2.9704,2.9556,2.8862,2.8536,2.9271,2.925,2.9565,3.0229,3.0803,3.0557,3.094,3.0711,3.0723,3.1472,3.0833,3.1463,3.1544,3.1979,3.2133,3.2236,3.201,3.2225,3.2872,3.1886,3.2666,3.1676,3.2075,3.2117,3.2094,3.2546,3.2297,3.1851],"open5_vol":206599.9,"days":14,"atr14":0.6285,"adv14":5164908,"avg_range_pct14":6.9,"prev_close":8.58,"prev_high":9.31,"prev_low":8.5,"high_20d":10.4,"ref_5d_high":9.869,"ref_5d_low":8.5,"ref_5d_avg_high":9.5158,"ref_5d_avg_low":8.974,"ref_5d_avg_range":0.5418,"sr14":{"levels":[{"lo":8.17,"hi":8.325,"mid":8.2683,"touches":3,"last_touch_days_ago":6},{"lo":8.3312,"hi":8.46,"mid":8.3956,"touches":2,"last_touch_days_ago":5},{"lo":8.5,"hi":8.615,"mid":8.5575,"touches":2,"last_touch_days_ago":0},{"lo":8.66,"hi":8.67,"mid":8.665,"touches":2,"last_touch_days_ago":4},{"lo":8.82,"hi":8.82,"mid":8.82,"touches":2,"last_touch_days_ago":6},{"lo":8.99,"hi":9.14,"mid":9.0433,"touches":3,"last_touch_days_ago":3},{"lo":9.17,"hi":9.31,"mid":9.2675,"touches":4,"last_touch_days_ago":0},{"lo":9.41,"hi":9.54,"mid":9.484,"touches":5,"last_touch_days_ago":2},{"lo":9.72,"hi":9.869,"mid":9.7897,"touches":3,"last_touch_days_ago":1}],"high":10.4,"low":8.17,"atr":0.6285,"sessions":14,"tol":0.1571}}