{"symbol":"CRGY","for_date":"2024-10-02","built":"2026-09-30T18:38:14-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[37099.8,5685.8,4186.9,11338.6,2845.6,3424.9,8236.1,5208.9,5601.9,2648.9,2770.6,3481.6,7721.5,5563.8,3491.2,4233.9,7379.0,6473.1,3223.4,3570.4,4617.0,3058.6,4470.3,3056.7,6699.6,4737.6,7214.7,3242.9,3380.8,2651.6,5381.6,4009.0,3729.5,3358.2,3362.8,4929.3,9819.3,3539.6,2533.0,8701.1,9431.2,4758.1,3532.9,4442.0,2509.6,3622.1,2822.9,3058.1,2720.3,4349.7,5102.4,4555.1,5838.6,3867.6,3972.1,3859.9,2870.3,14143.7,3058.4,2722.0,2735.3,3854.4,9679.1,3191.6,2914.4,3980.9,4351.7,2615.0,3858.6,3554.0,4794.6,2944.6,4709.2,3416.9,6567.5,2686.3,3065.1,2852.4,5570.1,5965.6,3345.9,3158.4,2839.7,2927.6,4141.1,7547.9,3683.4,2608.2,2057.9,4283.2,3708.7,4098.8,2762.4,2605.1,2265.6,2033.1,1795.1,3365.4,5237.9,1361.1,3556.6,2959.1,2809.1,2748.1,2519.6,2667.5,3167.8,2081.6,2226.4,7159.6,1855.4,3604.9,2990.6,3837.5,4496.4,2138.8,6338.4,2610.9,2720.9,2241.1,2981.8,2127.6,4297.6,3657.4,16248.4,2871.5,2669.6,1521.5,2091.1,3406.6,1726.0,1388.1,2431.4,3264.6,3135.4,1692.7,1832.1,3121.8,7328.4,3804.4,1713.6,2953.0,2701.7,1745.8,2045.1,1865.9,1365.0,2031.1,2002.8,1661.0,2073.1,2277.3,3521.5,6121.9,2726.4,3875.6,2344.7,3721.9,5255.6,2691.4,2481.3,2878.0,4316.1,3205.2,2260.6,1618.5,2339.4,1651.2,4726.2,3799.1,5573.6,1989.7,4883.0,2375.1,2273.6,4002.3,3117.9,3523.9,3419.1,1603.6,2453.4,1576.9,3478.6,3722.9,2691.3,2076.1,1840.2,1808.4,4547.3,1846.5,1986.8,4758.8,2981.9,3128.9,1887.3,8340.8,2402.6,3415.1,3199.0,2268.5,2665.9,3088.0,2420.8,2643.3,2143.2,2824.2,3025.1,3247.8,2473.3,3529.3,5169.4,5552.6,2432.8,1513.4,3016.2,1875.5,3715.5,1284.9,2871.5,1319.6,3206.3,2497.9,3258.1,4584.8,1733.1,3023.0,2400.6,2428.0,1694.1,1005.1,3052.6,2767.0,3006.6,5282.4,3446.8,3483.9,2084.9,7031.9,2465.7,5531.1,1989.7,2285.9,5661.5,2682.1,2371.9,1924.0,2819.7,6533.0,4965.6,5912.5,1922.0,3284.4,2569.1,5974.3,2394.0,3955.4,2446.6,2386.5,2337.9,2588.6,4175.5,3361.6,1883.6,1468.9,2923.1,1596.1,1699.9,2636.2,2368.9,3394.4,9626.0,5325.1,6711.4,2938.9,3820.7,3521.6,3522.1,4135.6,2859.9,2758.5,3031.1,3541.6,3664.1,6254.4,8902.4,4329.9,2537.9,3312.8,5691.8,2953.5,2667.2,2228.0,2331.0,2911.5,3584.4,2462.4,1836.6,3921.9,2316.6,2401.8,2821.6,4255.2,3187.6,2263.1,2997.4,6541.6,10498.4,3439.4,3270.8,5900.4,4304.9,4608.5,6113.7,2998.4,1978.9,1810.6,2900.9,4941.1,3229.3,3714.4,1921.6,4212.5,4518.2,3336.7,6908.6,5653.1,4068.4,2311.1,4367.1,4342.1,4320.1,5178.5,5490.3,4151.9,3869.9,2063.0,2090.1,1706.9,7549.9,4505.3,3384.3,2449.0,8024.4,5490.1,4431.6,8430.2,3733.0,3870.5,6901.6,5609.9,6639.4,5631.3,4556.0,5476.4,4331.7,5463.2,4615.3,3771.1,7333.2,4317.1,10451.0,6450.8,5839.1,4836.9,9571.0,6757.8,10862.5,10707.1,10966.2,6562.1,7377.7,5970.1,9747.4,8100.5,15201.9,15113.8,6864.1,8621.6,8377.7,7787.0,20888.0,18462.4,14901.5,11975.9,24760.3,25398.8,26422.5,33184.0,54226.2,128416.3],"cum_vol":[37099.8,42785.6,46972.5,58311.1,61156.7,64581.6,72817.6,78026.5,83628.4,86277.4,89048.0,92529.6,100251.1,105814.9,109306.1,113540.1,120919.1,127392.1,130615.5,134185.9,138802.9,141861.5,146331.8,149388.5,156088.1,160825.8,168040.5,171283.4,174664.1,177315.8,182697.4,186706.4,190435.9,193794.1,197156.9,202086.1,211905.4,215445.1,217978.1,226679.1,236110.4,240868.4,244401.4,248843.4,251353.0,254975.1,257798.0,260856.1,263576.4,267926.1,273028.5,277583.6,283422.1,287289.7,291261.8,295121.7,297992.0,312135.7,315194.1,317916.1,320651.4,324505.7,334184.8,337376.4,340290.9,344271.7,348623.4,351238.4,355097.1,358651.1,363445.7,366390.3,371099.5,374516.4,381083.9,383770.1,386835.2,389687.6,395257.8,401223.4,404569.3,407727.7,410567.4,413495.1,417636.2,425184.1,428867.5,431475.7,433533.6,437816.9,441525.6,445624.4,448386.8,450991.9,453257.5,455290.6,457085.7,460451.1,465688.9,467050.0,470606.6,473565.6,476374.7,479122.8,481642.4,484309.9,487477.6,489559.3,491785.6,498945.3,500800.7,504405.6,507396.3,511233.8,515730.2,517869.0,524207.4,526818.4,529539.3,531780.4,534762.1,536889.7,541187.4,544844.7,561093.1,563964.6,566634.3,568155.8,570246.9,573653.5,575379.5,576767.6,579199.0,582463.6,585599.0,587291.7,589123.8,592245.6,599574.0,603378.4,605092.0,608045.0,610746.7,612492.5,614537.6,616403.5,617768.5,619799.6,621802.4,623463.4,625536.4,627813.7,631335.2,637457.1,640183.4,644059.1,646403.8,650125.7,655381.3,658072.7,660554.0,663432.0,667748.1,670953.3,673213.9,674832.4,677171.9,678823.1,683549.3,687348.4,692921.9,694911.6,699794.6,702169.7,704443.3,708445.6,711563.4,715087.4,718506.5,720110.1,722563.4,724140.4,727618.9,731341.9,734033.1,736109.3,737949.5,739757.9,744305.1,746151.6,748138.4,752897.2,755879.1,759007.9,760895.2,769236.0,771638.6,775053.7,778252.7,780521.2,783187.1,786275.1,788695.9,791339.2,793482.4,796306.6,799331.7,802579.5,805052.8,808582.1,813751.4,819304.1,821736.9,823250.3,826266.5,828142.0,831857.5,833142.4,836013.9,837333.5,840539.8,843037.7,846295.9,850880.6,852613.7,855636.7,858037.4,860465.4,862159.4,863164.6,866217.1,868984.1,871990.8,877273.2,880720.0,884203.9,886288.9,893320.8,895786.5,901317.6,903307.4,905593.3,911254.8,913936.9,916308.7,918232.7,921052.4,927585.4,932551.1,938463.6,940385.6,943669.9,946239.1,952213.4,954607.4,958562.8,961009.4,963395.9,965733.9,968322.4,972497.9,975859.6,977743.2,979212.1,982135.2,983731.4,985431.2,988067.4,990436.4,993830.7,1003456.7,1008781.8,1015493.1,1018432.0,1022252.7,1025774.4,1029296.4,1033432.1,1036291.9,1039050.4,1042081.6,1045623.2,1049287.4,1055541.8,1064444.1,1068774.1,1071311.9,1074624.7,1080316.5,1083270.0,1085937.2,1088165.2,1090496.2,1093407.7,1096992.1,1099454.6,1101291.2,1105213.1,1107529.7,1109931.5,1112753.1,1117008.3,1120195.9,1122458.9,1125456.3,1131997.9,1142496.2,1145935.6,1149206.4,1155106.8,1159411.7,1164020.2,1170133.9,1173132.3,1175111.2,1176921.8,1179822.6,1184763.8,1187993.1,1191707.4,1193629.0,1197841.5,1202359.7,1205696.4,1212605.0,1218258.1,1222326.4,1224637.6,1229004.6,1233346.7,1237666.8,1242845.3,1248335.6,1252487.5,1256357.4,1258420.4,1260510.6,1262217.5,1269767.4,1274272.6,1277656.9,1280105.9,1288130.3,1293620.4,1298052.0,1306482.2,1310215.2,1314085.7,1320987.3,1326597.1,1333236.6,1338867.9,1343423.9,1348900.3,1353232.0,1358695.2,1363310.5,1367081.6,1374414.8,1378731.9,1389182.9,1395633.6,1401472.7,1406309.6,1415880.6,1422638.4,1433500.9,1444208.0,1455174.2,1461736.3,1469114.0,1475084.1,1484831.4,1492931.9,1508133.9,1523247.6,1530111.8,1538733.4,1547111.1,1554898.1,1575786.1,1594248.4,1609149.9,1621125.9,1645886.1,1671284.9,1697707.4,1730891.4,1785117.6,1913533.9],"abs_move_pct":[0.3138,0.265,0.271,0.3226,0.3603,0.2844,0.3495,0.3886,0.3905,0.4171,0.3916,0.389,0.4053,0.4698,0.4401,0.511,0.5685,0.6651,0.7004,0.8339,0.8767,0.9482,0.9947,0.9549,0.9589,1.0223,1.002,1.0268,1.0201,0.9773,0.9888,0.9422,0.8812,0.8938,0.9028,0.9177,0.9826,1.0382,0.9955,1.0055,1.0454,1.0199,1.0273,1.0536,1.0764,1.0498,1.0673,1.0152,0.9965,1.0274,1.0945,1.077,1.1091,1.0971,1.0732,1.0813,1.0571,1.0725,1.0858,1.0645,1.0551,1.0835,1.0995,1.1398,1.1624,1.1478,1.1418,1.1414,1.1596,1.1524,1.1942,1.2258,1.1856,1.1773,1.1596,1.116,1.1371,1.149,1.1877,1.2214,1.2089,1.2,1.1745,1.2235,1.1886,1.2435,1.245,1.1931,1.173,1.1903,1.2407,1.2611,1.2835,1.2865,1.2852,1.2772,1.2366,1.2383,1.1993,1.2057,1.1971,1.194,1.2137,1.2456,1.3091,1.3241,1.323,1.3424,1.3144,1.3149,1.3578,1.4065,1.4459,1.4255,1.4671,1.4569,1.4541,1.481,1.5033,1.4745,1.4358,1.4234,1.4187,1.3923,1.3854,1.3433,1.3496,1.3724,1.383,1.395,1.3823,1.3754,1.3921,1.3889,1.3589,1.3296,1.3127,1.2994,1.2868,1.2858,1.2735,1.3076,1.2742,1.2397,1.2246,1.2376,1.2149,1.2111,1.1956,1.1783,1.152,1.1847,1.1946,1.1973,1.175,1.1776,1.1773,1.1767,1.201,1.2625,1.2529,1.2241,1.2148,1.2291,1.2549,1.2859,1.3062,1.3259,1.3255,1.3361,1.3137,1.3394,1.3492,1.3121,1.3373,1.3213,1.3319,1.3377,1.3504,1.3577,1.3911,1.3847,1.3755,1.4014,1.4099,1.3809,1.3506,1.3747,1.406,1.4131,1.428,1.431,1.4348,1.4738,1.4941,1.4951,1.4823,1.4669,1.4606,1.4381,1.474,1.4877,1.5147,1.5406,1.5607,1.5333,1.5308,1.5586,1.5666,1.5528,1.5469,1.5058,1.5192,1.5065,1.4775,1.4581,1.4456,1.4414,1.4404,1.465,1.4702,1.4172,1.4578,1.4327,1.4331,1.4191,1.4315,1.4374,1.4497,1.4662,1.4183,1.4434,1.4054,1.4139,1.3706,1.3636,1.3878,1.3714,1.3877,1.3648,1.352,1.3769,1.3713,1.3833,1.412,1.4213,1.4338,1.4446,1.4111,1.4113,1.424,1.4016,1.3698,1.3774,1.3996,1.379,1.3624,1.3663,1.3729,1.3627,1.3466,1.3398,1.3366,1.3468,1.3235,1.32,1.3107,1.3044,1.3342,1.3632,1.39,1.4775,1.4847,1.5011,1.4647,1.4754,1.4498,1.4488,1.4358,1.4228,1.4172,1.4386,1.3939,1.4203,1.4473,1.418,1.4711,1.4937,1.4856,1.4827,1.4792,1.4727,1.4916,1.4862,1.4783,1.5075,1.5004,1.5161,1.5033,1.4775,1.4617,1.4875,1.4998,1.4995,1.5267,1.4996,1.5187,1.5223,1.5254,1.5216,1.4895,1.4844,1.4897,1.4878,1.49,1.5025,1.4929,1.4687,1.4816,1.4806,1.4839,1.4827,1.4864,1.5085,1.5244,1.5634,1.6098,1.62,1.5972,1.5939,1.5682,1.555,1.5778,1.536,1.5136,1.488,1.4816,1.4587,1.449,1.4264,1.4557,1.4469,1.4963,1.4692,1.4709,1.4253,1.4327,1.4551,1.3967,1.4236,1.3818,1.3531,1.3868,1.3774,1.3772,1.3841,1.4265,1.4563,1.4942,1.5133,1.5154,1.5315,1.5206,1.524,1.4848,1.4483,1.4574,1.4796,1.4205,1.4502,1.4709,1.5191,1.5152,1.4886,1.4395,1.4214,1.433,1.4558,1.4135,1.3669,1.2777,1.2865,1.2733,1.2765,1.2619,1.2673,1.2934,1.2571,1.2849,1.3169],"open5_vol":61156.7,"days":14,"atr14":0.41464285714285726,"adv14":2626969,"avg_range_pct14":3.211,"prev_close":11.17,"prev_high":11.295,"prev_low":10.66,"high_20d":11.79,"ref_5d_high":11.665,"ref_5d_low":10.66,"ref_5d_avg_high":11.268,"ref_5d_avg_low":10.898,"ref_5d_avg_range":0.37,"sr14":{"levels":[{"lo":10.5379,"hi":10.62,"mid":10.5876,"touches":3,"last_touch_days_ago":11},{"lo":10.66,"hi":10.76,"mid":10.705,"touches":3,"last_touch_days_ago":0},{"lo":10.78,"hi":10.875,"mid":10.84,"touches":5,"last_touch_days_ago":1},{"lo":11.1,"hi":11.17,"mid":11.1225,"touches":4,"last_touch_days_ago":1},{"lo":11.25,"hi":11.35,"mid":11.31,"touches":4,"last_touch_days_ago":0},{"lo":11.38,"hi":11.41,"mid":11.395,"touches":2,"last_touch_days_ago":6},{"lo":11.6,"hi":11.68,"mid":11.6483,"touches":3,"last_touch_days_ago":4},{"lo":11.705,"hi":11.76,"mid":11.7325,"touches":2,"last_touch_days_ago":6}],"high":11.76,"low":10.305,"atr":0.4146,"sessions":14,"tol":0.1037}}