{"symbol":"CLSK","for_date":"2024-10-02","built":"2026-09-30T18:38:14-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[381949.4,155877.4,144870.8,149906.4,119309.4,153017.3,109500.8,133201.1,112589.6,78863.6,114520.5,120577.7,93781.4,81415.1,88755.4,103455.3,130656.2,114028.6,98338.1,87059.9,89824.9,92969.5,70035.1,73088.3,63239.0,60735.1,61917.1,71370.6,66494.6,68278.6,120962.4,76985.4,65337.9,79927.9,79277.4,67930.1,64334.0,67972.2,75229.4,101436.1,100705.1,85702.4,81502.7,90984.9,82033.3,85625.9,73113.3,63246.4,61193.3,53222.7,84368.9,63455.1,81058.1,97742.5,78665.6,75109.7,86460.1,70127.9,78224.9,77894.6,74312.1,78500.4,70584.6,65746.4,60330.1,58684.4,79578.3,61828.5,59763.9,49603.6,53704.4,53437.1,57490.8,47823.4,43973.7,57397.6,48378.8,53081.1,44604.4,48090.6,56722.6,40815.4,51868.3,46940.6,45168.1,71511.6,97578.6,65381.1,54038.1,48246.7,51814.4,52725.4,56648.9,51190.4,48214.5,55378.4,45946.4,57496.9,53292.6,40031.2,61624.8,53277.4,60261.7,46725.6,48641.6,46609.9,38443.9,50675.4,45512.1,29813.1,47815.6,51971.4,41245.1,47440.5,47995.9,47007.4,55284.4,43011.6,46099.8,44480.6,38339.1,41086.2,40970.5,47099.7,54562.4,58105.3,52046.1,35502.7,33413.4,38403.7,36166.4,41506.4,36345.4,43918.8,39941.1,32762.6,57957.8,44938.4,57584.2,35094.7,46398.7,32440.2,29339.7,31065.4,44796.6,31001.0,32365.4,33652.9,35593.4,25032.1,36154.4,28137.3,28067.6,23324.1,27017.1,35996.4,30541.3,31828.9,54531.9,41695.8,37961.6,33337.1,31266.9,25955.6,33564.6,24734.9,27398.4,31115.1,39954.1,30154.5,42071.3,26062.1,20921.4,33408.1,31283.4,37520.4,20512.4,33426.3,30473.6,23302.6,31305.4,44446.2,40386.6,43127.5,26692.2,22247.0,36424.1,37086.4,23772.1,26284.5,52261.6,37643.1,30101.0,28981.4,39624.4,34603.1,25564.4,43486.5,28541.4,35431.3,25880.0,32932.9,35349.9,35466.5,30315.4,26743.3,21689.4,30324.9,27953.5,29447.3,30947.1,28080.2,29419.9,26382.1,23516.5,33712.0,29355.2,36301.9,25891.6,40727.4,42331.1,39636.2,42697.1,39410.6,38737.1,39217.1,20280.4,36408.9,33940.9,34092.9,37082.6,35159.8,36821.7,33848.2,42215.3,31599.6,47564.1,38469.4,27018.6,23226.5,39675.9,41171.4,39167.9,42214.4,36051.4,49382.1,36181.3,32561.4,33579.0,27178.1,28718.4,28280.4,27573.6,22364.3,35894.4,30283.7,38278.3,32607.9,25783.4,21941.4,26046.1,29000.4,23121.1,23967.1,24663.4,20192.9,28023.1,27196.4,22691.4,24313.0,55241.3,43139.6,43943.9,29600.2,31619.9,34861.2,32333.2,28769.6,25388.1,23125.3,30175.8,32379.1,34932.9,25368.9,32313.5,31573.1,33373.8,35860.3,26105.8,39351.1,60031.3,39179.0,24080.4,31430.0,32309.2,31955.1,50616.9,33573.7,30333.3,32690.3,56416.1,40350.9,53331.1,43009.1,55596.9,49653.1,54033.2,36165.4,31700.0,29884.2,36557.8,31130.4,41911.4,33341.4,28807.4,25952.6,28306.3,25898.4,19129.5,22078.0,22071.4,34382.1,21835.4,25099.3,30188.6,24194.2,19223.7,21938.1,101381.6,27840.1,34833.5,28727.6,31376.0,27348.2,20202.4,31657.5,29069.8,34390.2,32309.4,37337.1,21675.2,31115.6,24790.6,32391.4,21575.0,38341.4,30719.9,25130.1,29170.9,23169.9,31583.3,37316.2,31337.8,24646.9,28968.4,30721.0,39207.3,23750.9,32934.0,28365.0,52913.8,32163.9,69703.1,48370.9,43692.1,50898.4,40774.6,36219.4,42168.4,44899.8,39819.4,36834.9,34076.6,39390.4,46214.6,44416.6,43290.5,40630.8,35756.3,60376.5,114315.6,86364.5,55692.0,83245.1,123870.4,101458.1,86514.4,105133.7,153340.5,240810.8],"cum_vol":[381949.4,537826.8,682697.6,832603.9,951913.4,1104930.6,1214431.4,1347632.6,1460222.1,1539085.8,1653606.3,1774184.0,1867965.4,1949380.4,2038135.8,2141591.1,2272247.3,2386275.9,2484614.0,2571673.9,2661498.8,2754468.3,2824503.4,2897591.7,2960830.7,3021565.8,3083482.9,3154853.6,3221348.1,3289626.7,3410589.1,3487574.5,3552912.4,3632840.2,3712117.6,3780047.8,3844381.8,3912354.0,3987583.4,4089019.5,4189724.6,4275427.1,4356929.8,4447914.6,4529947.9,4615573.8,4688687.1,4751933.4,4813126.7,4866349.4,4950718.4,5014173.5,5095231.6,5192974.1,5271639.6,5346749.4,5433209.5,5503337.4,5581562.3,5659456.9,5733768.9,5812269.3,5882853.9,5948600.2,6008930.4,6067614.8,6147193.1,6209021.6,6268785.4,6318389.1,6372093.5,6425530.6,6483021.4,6530844.8,6574818.5,6632216.1,6680594.9,6733676.0,6778280.4,6826371.1,6883093.7,6923909.1,6975777.4,7022718.1,7067886.1,7139397.7,7236976.3,7302357.4,7356395.6,7404642.3,7456456.7,7509182.1,7565830.9,7617021.3,7665235.8,7720614.1,7766560.5,7824057.4,7877350.0,7917381.2,7979006.0,8032283.4,8092545.1,8139270.6,8187912.3,8234522.1,8272966.0,8323641.4,8369153.4,8398966.6,8446782.1,8498753.6,8539998.6,8587439.1,8635435.0,8682442.4,8737726.8,8780738.4,8826838.2,8871318.8,8909657.9,8950744.1,8991714.6,9038814.4,9093376.7,9151482.0,9203528.1,9239030.9,9272444.3,9310848.0,9347014.4,9388520.9,9424866.3,9468785.1,9508726.1,9541488.8,9599446.6,9644384.9,9701969.1,9737063.9,9783462.6,9815902.8,9845242.5,9876307.9,9921104.5,9952105.5,9984470.9,10018123.8,10053717.1,10078749.3,10114903.6,10143040.9,10171108.6,10194432.7,10221449.8,10257446.1,10287987.4,10319816.4,10374348.2,10416044.0,10454005.6,10487342.7,10518609.6,10544565.2,10578129.9,10602864.7,10630263.1,10661378.2,10701332.4,10731486.9,10773558.1,10799620.3,10820541.7,10853949.9,10885233.3,10922753.7,10943266.1,10976692.4,11007166.1,11030468.6,11061774.1,11106220.3,11146606.9,11189734.4,11216426.6,11238673.6,11275097.8,11312184.2,11335956.3,11362240.8,11414502.4,11452145.5,11482246.5,11511227.9,11550852.3,11585455.4,11611019.9,11654506.4,11683047.8,11718479.1,11744359.1,11777291.9,11812641.9,11848108.4,11878423.8,11905167.1,11926856.5,11957181.4,11985134.9,12014582.2,12045529.4,12073609.6,12103029.4,12129411.6,12152928.1,12186640.1,12215995.3,12252297.2,12278188.9,12318916.2,12361247.3,12400883.5,12443580.6,12482991.1,12521728.3,12560945.4,12581225.8,12617634.6,12651575.6,12685668.4,12722751.0,12757910.8,12794732.5,12828580.7,12870796.0,12902395.6,12949959.7,12988429.1,13015447.7,13038674.2,13078350.1,13119521.5,13158689.4,13200903.7,13236955.1,13286337.2,13322518.5,13355079.9,13388658.9,13415837.1,13444555.5,13472835.9,13500409.5,13522773.8,13558668.1,13588951.9,13627230.1,13659838.0,13685621.4,13707562.8,13733608.9,13762609.3,13785730.4,13809697.5,13834360.9,13854553.9,13882577.0,13909773.4,13932464.8,13956777.8,14012019.1,14055158.6,14099102.6,14128702.8,14160322.7,14195183.9,14227517.1,14256286.8,14281674.9,14304800.2,14334976.0,14367355.1,14402288.0,14427656.9,14459970.4,14491543.4,14524917.2,14560777.5,14586883.3,14626234.4,14686265.7,14725444.7,14749525.1,14780955.1,14813264.3,14845219.4,14895836.4,14929410.1,14959743.4,14992433.6,15048849.7,15089200.6,15142531.7,15185540.9,15241137.8,15290790.9,15344824.1,15380989.5,15412689.5,15442573.7,15479131.5,15510261.9,15552173.3,15585514.6,15614322.0,15640274.6,15668580.9,15694479.3,15713608.8,15735686.8,15757758.1,15792140.3,15813975.6,15839074.9,15869263.6,15893457.8,15912681.5,15934619.6,16036001.1,16063841.2,16098674.7,16127402.3,16158778.3,16186126.5,16206328.9,16237986.4,16267056.2,16301446.4,16333755.8,16371092.9,16392768.1,16423883.7,16448674.4,16481065.8,16502640.8,16540982.1,16571702.0,16596832.1,16626002.9,16649172.8,16680756.1,16718072.3,16749410.1,16774057.0,16803025.4,16833746.4,16872953.7,16896704.6,16929638.6,16958003.6,17010917.4,17043081.3,17112784.4,17161155.4,17204847.4,17255745.8,17296520.4,17332739.8,17374908.2,17419808.0,17459627.4,17496462.3,17530538.9,17569929.4,17616143.9,17660560.6,17703851.1,17744481.9,17780238.1,17840614.6,17954930.3,18041294.8,18096986.8,18180231.9,18304102.2,18405560.3,18492074.7,18597208.4,18750548.9,18991359.7],"abs_move_pct":[0.7508,0.8048,0.8487,1.0632,1.2011,1.3709,1.333,1.4996,1.4435,1.3808,1.4097,1.399,1.4186,1.5242,1.6338,1.6152,1.5947,1.6735,1.8372,1.7808,1.8234,1.617,1.6853,1.5911,1.6959,1.6898,1.8691,1.7351,1.7302,1.7225,1.6054,1.6081,1.4469,1.4971,1.4862,1.6093,1.5412,1.635,1.8021,1.8536,1.7384,1.7472,1.6487,1.5833,1.6117,1.6975,1.6891,1.6784,1.6552,1.5392,1.4609,1.4709,1.4543,1.471,1.4024,1.4797,1.3619,1.2908,1.3609,1.3653,1.4629,1.3757,1.4888,1.4771,1.6026,1.6272,1.5372,1.5429,1.4719,1.4541,1.4695,1.4511,1.467,1.4214,1.3632,1.3847,1.3974,1.4384,1.361,1.2863,1.3379,1.3481,1.2944,1.2636,1.2451,1.2978,1.3603,1.3631,1.397,1.3828,1.4513,1.4732,1.3848,1.3986,1.3774,1.3698,1.3608,1.3994,1.4074,1.4543,1.5343,1.4622,1.4234,1.4883,1.4707,1.4487,1.3988,1.4333,1.4739,1.5292,1.56,1.5687,1.6018,1.7083,1.7094,1.6843,1.7045,1.7234,1.6346,1.6099,1.644,1.7168,1.7357,1.7066,1.7259,1.6752,1.6942,1.7038,1.6408,1.6445,1.6336,1.5826,1.547,1.5236,1.59,1.6001,1.6439,1.6588,1.6552,1.6158,1.6756,1.7009,1.6532,1.7023,1.7475,1.6841,1.73,1.7846,1.7732,1.8565,1.8269,1.7383,1.6711,1.7477,1.7569,1.7776,1.7234,1.7969,1.8278,1.7955,1.7109,1.6646,1.6543,1.6356,1.6037,1.5677,1.4873,1.5554,1.5619,1.5753,1.6494,1.5402,1.5322,1.623,1.63,1.6417,1.6631,1.6162,1.553,1.5599,1.6937,1.7039,1.7469,1.6467,1.6455,1.5667,1.4745,1.5171,1.5332,1.5421,1.5146,1.5392,1.4431,1.4434,1.5025,1.4787,1.4293,1.4937,1.5441,1.5137,1.4556,1.4539,1.5198,1.4225,1.5005,1.4862,1.5547,1.5584,1.5251,1.59,1.5643,1.5233,1.6273,1.6437,1.6884,1.7194,1.8279,1.7984,1.8644,1.9493,1.9507,2.0785,1.9957,1.9263,2.0348,1.9836,1.9966,2.0971,2.117,2.0759,2.1329,2.1417,2.1376,2.0852,2.1522,2.0873,2.1994,2.1792,2.2071,2.16,2.1372,2.0947,2.1355,2.1577,2.2408,2.2308,2.1563,2.1318,2.1638,2.1373,2.1501,2.1492,2.1616,2.1213,2.07,2.0948,2.1437,2.1459,2.1377,2.1247,2.0753,2.032,2.0448,2.0627,2.056,2.041,2.0611,2.0348,1.9896,1.9257,2.0129,2.1601,2.1417,2.0477,1.9796,2.0267,2.0983,2.0531,2.0113,1.9826,1.9662,1.9582,1.9695,1.9961,2.0138,1.9938,1.9919,2.0689,2.1508,2.1382,2.1723,2.104,2.0917,2.1228,2.0722,2.1223,2.119,2.116,2.0977,2.1451,2.2185,2.2379,2.2839,2.2949,2.3827,2.3239,2.413,2.4444,2.5013,2.4556,2.4796,2.4337,2.407,2.2935,2.2858,2.2815,2.308,2.2384,2.3233,2.3559,2.2919,2.3799,2.3795,2.4101,2.3406,2.32,2.3397,2.3466,2.2258,2.2334,2.2442,2.2887,2.3261,2.316,2.3704,2.4154,2.3947,2.3736,2.361,2.3255,2.3285,2.3553,2.3445,2.3441,2.3424,2.4104,2.3974,2.4032,2.4917,2.4095,2.5286,2.5466,2.5729,2.5559,2.5362,2.452,2.4523,2.4037,2.4874,2.4855,2.5111,2.5577,2.5962,2.6543,2.6863,2.7178,2.7308,2.7411,2.6289,2.6152,2.6792,2.6898,2.6946,2.7008,2.7306,2.7274,2.7563,2.7092,2.7398,2.8033,2.7286,2.6798,2.7088,2.7067,2.7407,2.7331,2.7212,2.7136,2.699,2.739],"open5_vol":951913.4,"days":14,"atr14":0.6509214285714287,"adv14":20667544,"avg_range_pct14":6.59,"prev_close":8.61,"prev_high":9.401,"prev_low":8.45,"high_20d":10.47,"ref_5d_high":10.47,"ref_5d_low":8.45,"ref_5d_avg_high":9.9982,"ref_5d_avg_low":9.277,"ref_5d_avg_range":0.7212,"sr14":{"levels":[{"lo":8.8,"hi":8.95,"mid":8.8475,"touches":4,"last_touch_days_ago":6},{"lo":8.9721,"hi":9.12,"mid":9.0404,"touches":5,"last_touch_days_ago":5},{"lo":9.19,"hi":9.35,"mid":9.27,"touches":5,"last_touch_days_ago":1},{"lo":9.401,"hi":9.555,"mid":9.494,"touches":5,"last_touch_days_ago":0},{"lo":9.575,"hi":9.655,"mid":9.615,"touches":2,"last_touch_days_ago":5},{"lo":9.75,"hi":9.875,"mid":9.8183,"touches":3,"last_touch_days_ago":1},{"lo":10.31,"hi":10.47,"mid":10.39,"touches":2,"last_touch_days_ago":2}],"high":10.47,"low":8.45,"atr":0.6509,"sessions":14,"tol":0.1627}}