{"symbol":"BMEA","for_date":"2024-10-02","built":"2026-09-30T18:38:14-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[20362.8,9242.1,3958.9,5479.4,6570.3,6806.6,5510.6,3345.4,2086.6,4969.1,3941.6,4014.1,7187.7,6817.7,4998.5,6866.1,9346.8,3868.9,4781.9,3142.4,4050.0,2584.3,3514.9,2964.0,2205.9,1634.6,7631.5,3475.6,2106.3,2072.6,2650.3,3130.9,1334.4,2905.8,5207.8,3758.4,4313.2,2377.7,2679.6,1655.8,5913.9,4145.5,1772.6,1406.4,1224.9,3457.6,2685.9,2175.8,3262.6,3572.9,2140.6,5920.4,3547.9,3243.9,1666.6,1115.9,2888.4,1790.0,3731.4,2651.9,3337.4,2180.1,1286.2,1366.6,1372.2,1539.2,1631.5,1378.1,1535.9,1377.0,3454.6,1534.0,2226.8,1613.6,2538.4,1074.4,1995.4,560.2,664.4,1055.4,1145.0,1353.8,1621.3,705.9,2247.0,949.6,9211.4,1147.4,979.0,731.4,1989.6,966.7,1538.7,870.8,575.4,554.4,723.2,583.7,859.4,940.1,908.7,568.9,790.3,567.1,449.4,788.4,1463.4,1590.7,402.8,1064.0,1554.9,2161.4,855.3,1390.6,1215.1,2418.3,778.5,466.2,1209.6,1566.4,1512.0,697.3,1305.1,684.6,780.6,1197.9,2260.4,1237.4,546.9,2349.4,703.8,672.4,542.6,2228.3,1886.2,867.8,449.3,318.7,1595.2,318.0,747.2,1429.4,108.4,539.5,897.5,1490.5,907.9,829.9,480.1,482.0,2148.6,564.6,856.6,308.6,1118.0,1296.2,653.8,803.6,621.4,182.9,651.2,273.1,593.4,900.4,552.2,336.1,313.2,242.4,379.5,194.6,380.2,807.2,512.9,616.6,431.6,1039.4,610.9,343.1,624.5,475.0,512.4,596.5,1259.2,1033.9,1220.9,584.6,994.6,281.7,1508.4,587.0,1028.3,934.2,1569.4,978.3,983.3,523.6,660.9,457.5,379.6,647.4,468.2,989.6,320.4,710.4,503.6,896.1,844.8,2722.9,443.7,612.6,615.8,504.7,982.4,316.6,812.2,598.9,581.8,516.6,522.1,634.8,790.1,272.4,743.5,390.6,473.6,1013.4,343.4,535.1,849.0,931.2,497.1,1768.1,900.0,336.6,1725.8,779.4,556.6,781.1,729.0,435.2,772.3,669.6,475.8,678.3,1371.4,821.6,721.3,1023.1,352.6,363.9,1840.4,582.2,591.1,1140.0,837.2,720.6,499.0,346.7,1738.5,385.6,1319.2,9798.6,1953.2,1819.8,1244.5,1144.7,797.7,1493.6,3015.1,1756.0,5144.5,28363.1,14961.7,20626.1,10901.8,6408.6,5465.2,8115.7,2544.1,2012.1,5341.0,3569.9,2203.2,2733.9,2492.3,3013.2,3313.1,1851.5,5076.1,6004.9,2278.2,3234.4,4367.0,4277.2,2684.7,5401.4,6853.4,7026.1,3325.5,3140.9,3417.0,2497.1,1565.4,1667.5,4081.1,1364.3,2757.9,2641.4,4495.6,1412.5,1539.1,1416.5,1227.2,4308.3,2108.1,2139.2,1359.6,1343.4,1885.6,1453.0,1440.6,1733.1,727.2,1053.2,1734.4,871.9,699.0,835.5,3708.2,5321.1,835.1,1406.7,1978.4,1835.4,7948.1,7819.7,10484.7,2203.1,1034.4,2344.4,1697.9,1378.9,1183.6,7458.6,938.4,3586.0,1926.9,2977.6,3791.0,5135.7,1426.9,1593.7,2111.2,730.9,1589.5,1115.9,1723.6,1277.9,1311.1,2646.1,2190.1,2658.4,2646.4,3603.2,1690.3,1824.6,3100.4,4192.0,1834.5,2850.6,5100.8,5678.7,4815.1,2358.5,1410.7,2036.5,3445.8,3895.9,3003.9,3645.8,7795.1,7233.9,4615.7,5987.4,7115.1,5148.6,7212.1,9848.6,13093.0,26828.9],"cum_vol":[20362.8,29604.9,33563.7,39043.1,45613.4,52420.0,57930.6,61275.9,63362.6,68331.6,72273.3,76287.4,83475.1,90292.9,95291.4,102157.4,111504.2,115373.1,120155.0,123297.4,127347.4,129931.6,133446.5,136410.5,138616.4,140250.9,147882.4,151358.0,153464.3,155536.9,158187.2,161318.1,162652.5,165558.3,170766.1,174524.5,178837.7,181215.4,183895.1,185550.9,191464.7,195610.2,197382.8,198789.2,200014.1,203471.7,206157.6,208333.4,211596.0,215168.9,217309.6,223230.0,226777.9,230021.8,231688.4,232804.3,235692.7,237482.7,241214.1,243865.9,247203.3,249383.4,250669.6,252036.2,253408.4,254947.6,256579.1,257957.3,259493.1,260870.1,264324.8,265858.8,268085.6,269699.1,272237.5,273311.9,275307.3,275867.5,276531.9,277587.4,278732.4,280086.1,281707.4,282413.3,284660.3,285609.9,294821.3,295968.6,296947.6,297679.0,299668.6,300635.4,302174.1,303044.9,303620.2,304174.6,304897.9,305481.6,306340.9,307281.0,308189.7,308758.6,309548.9,310116.0,310565.4,311353.8,312817.1,314407.9,314810.6,315874.6,317429.6,319591.0,320446.3,321836.9,323052.1,325470.4,326248.9,326715.1,327924.7,329491.1,331003.1,331700.4,333005.4,333690.0,334470.6,335668.6,337928.9,339166.4,339713.3,342062.6,342766.4,343438.8,343981.4,346209.6,348095.9,348963.6,349412.9,349731.6,351326.9,351644.9,352392.1,353821.5,353929.9,354469.4,355366.9,356857.4,357765.3,358595.2,359075.4,359557.4,361705.9,362270.6,363127.2,363435.8,364553.8,365850.0,366503.8,367307.4,367928.9,368111.8,368763.0,369036.1,369629.6,370530.0,371082.2,371418.3,371731.5,371973.9,372353.4,372548.0,372928.2,373735.4,374248.3,374864.9,375296.4,376335.8,376946.7,377289.8,377914.3,378389.3,378901.6,379498.1,380757.4,381791.3,383012.1,383596.8,384591.4,384873.1,386381.5,386968.5,387996.8,388931.0,390500.4,391478.6,392461.9,392985.6,393646.5,394104.0,394483.6,395131.0,395599.2,396588.8,396909.1,397619.5,398123.1,399019.2,399864.0,402586.9,403030.6,403643.3,404259.1,404763.8,405746.1,406062.7,406874.9,407473.9,408055.6,408572.2,409094.3,409729.1,410519.1,410791.6,411535.1,411925.6,412399.2,413412.6,413756.0,414291.1,415140.1,416071.4,416568.4,418336.6,419236.6,419573.1,421298.9,422078.4,422635.0,423416.1,424145.1,424580.3,425352.6,426022.1,426497.9,427176.2,428547.6,429369.1,430090.4,431113.6,431466.2,431830.1,433670.5,434252.7,434843.8,435983.8,436821.0,437541.6,438040.6,438387.4,440125.9,440511.4,441830.6,451629.2,453582.4,455402.2,456646.7,457791.4,458589.1,460082.7,463097.9,464853.9,469998.4,498361.5,513323.2,533949.3,544851.1,551259.7,556724.9,564840.6,567384.8,569396.9,574737.9,578307.9,580511.1,583245.0,585737.3,588750.5,592063.6,593915.1,598991.3,604996.2,607274.4,610508.8,614875.8,619153.0,621837.7,627239.1,634092.5,641118.6,644444.1,647585.1,651002.1,653499.2,655064.6,656732.1,660813.3,662177.6,664935.5,667576.9,672072.4,673484.9,675024.0,676440.5,677667.7,681976.0,684084.1,686223.3,687582.9,688926.4,690811.9,692264.9,693705.5,695438.6,696165.9,697219.1,698953.4,699825.4,700524.4,701359.9,705068.1,710389.2,711224.3,712631.0,714609.4,716444.7,724392.9,732212.6,742697.3,744900.4,745934.8,748279.2,749977.1,751356.0,752539.6,759998.3,760936.6,764522.6,766449.6,769427.2,773218.2,778353.9,779780.9,781374.6,783485.8,784216.6,785806.1,786922.1,788645.7,789923.6,791234.6,793880.8,796070.9,798729.2,801375.6,804978.8,806669.1,808493.7,811594.1,815786.1,817620.6,820471.3,825572.1,831250.8,836065.9,838424.4,839835.1,841871.6,845317.4,849213.2,852217.1,855862.9,863658.1,870891.9,875507.6,881495.0,888610.1,893758.6,900970.7,910819.3,923912.3,950741.1],"abs_move_pct":[0.6825,1.2972,1.4146,1.6357,1.3724,1.4019,1.3074,1.2193,1.2734,1.3795,1.3122,1.4156,1.5737,1.7757,1.9263,1.9587,2.2074,2.1542,2.3069,2.3081,2.401,2.5561,2.4396,2.519,2.5309,2.4455,2.6456,2.611,2.6836,2.5509,2.5297,2.6914,2.6346,2.6836,2.7055,2.7679,2.9344,2.924,2.9441,3.1252,3.3216,3.189,3.1761,3.1593,3.0331,3.021,3.2113,3.1612,3.2632,3.3641,3.3534,3.5689,3.4082,3.405,3.3354,3.4058,3.3324,3.3267,3.6838,3.7454,3.6603,3.6228,3.6614,3.6874,3.6705,3.8702,3.8257,3.9585,3.9335,4.1173,4.2562,4.1774,4.1588,3.9934,4.0211,3.9674,3.9457,3.9221,3.8453,3.8385,3.7029,3.7249,3.7675,3.5927,3.7492,3.7126,3.8792,3.7892,3.6981,3.7593,3.6704,3.5772,3.5622,3.6981,3.6692,3.6827,3.7037,3.6218,3.8293,3.6382,3.5742,3.6645,3.643,3.6818,3.6819,3.8897,3.8261,3.824,3.8344,3.9325,3.8042,3.7002,3.6492,3.734,3.6019,3.549,3.5423,3.6023,3.5938,3.6593,3.5278,3.5012,3.467,3.4547,3.485,3.3405,3.236,3.1709,3.1815,3.0578,3.0736,3.0126,3.0846,2.9856,2.9815,3.1856,3.1956,3.156,3.1044,3.0972,3.0297,3.1024,3.1622,3.2092,3.2216,3.2516,3.224,3.2975,3.3459,3.3443,3.3291,3.3805,3.3552,3.3924,3.3288,3.2075,3.1947,3.2726,3.4358,3.3681,3.4753,3.4318,3.4902,3.4469,3.4677,3.47,3.366,3.3604,3.3206,3.3724,3.3996,3.3116,3.3155,3.3979,3.3685,3.3938,3.3589,3.3633,3.2949,3.3555,3.3989,3.3952,3.4856,3.4706,3.461,3.3995,3.4698,3.4222,3.5817,3.6369,3.6078,3.7553,3.732,3.6848,3.548,3.5612,3.6447,3.6676,3.6882,3.5931,3.5972,3.4951,3.4929,3.5059,3.4824,3.5143,3.5339,3.7253,3.7282,3.7193,3.7358,3.7747,3.823,3.9485,3.9188,3.9675,3.9739,3.9581,4.0188,3.9336,3.9259,3.9397,3.973,3.9539,3.9694,4.0433,4.0533,4.0736,4.1064,4.0402,4.1192,4.0952,4.1656,4.1293,4.0711,4.1185,4.1665,4.149,4.063,4.0406,4.1218,4.1567,4.0178,3.9846,4.0183,4.0269,4.0692,4.0268,4.0564,4.0515,4.1036,4.1088,4.0062,3.992,4.0099,3.9081,3.9853,3.9418,3.9914,3.9105,3.9002,3.9239,3.8403,3.8216,3.8141,3.6742,3.7134,3.7671,3.7573,3.6989,3.765,4.2053,4.1987,4.4087,4.1538,4.113,4.0084,3.9278,3.8742,3.8795,3.7361,3.7671,3.5737,3.6563,3.6633,3.7286,3.7839,3.9316,4.1413,4.2593,4.271,4.0076,4.1089,4.2764,4.3125,4.4711,4.3616,4.2491,4.1552,4.2453,4.1344,4.0702,4.1106,4.1437,4.1887,4.2203,4.1698,4.2122,4.0919,4.1253,4.092,4.0325,3.9682,3.8017,3.7519,3.7084,3.8682,3.8031,3.6993,3.7492,3.7494,3.8344,3.8848,3.846,3.8202,3.8137,3.8783,3.8709,3.8226,3.8713,3.9001,3.8813,3.9248,3.9785,3.8262,3.7382,3.6824,3.6385,3.6973,3.7979,3.7735,3.8051,3.821,3.9094,3.8337,3.8611,3.9169,3.8632,3.7507,3.7252,3.7302,3.7227,3.744,3.7583,3.841,3.8896,3.8999,3.886,3.9087,3.9102,3.9334,4.0278,4.0749,4.0215,4.0813,4.1527,4.1782,4.3854,4.3161,4.365,4.3161,4.1392,4.2553,4.1459,4.1752,4.2696,4.3312,4.323,4.3226,4.3076,4.3981,4.5462,4.5472,4.5482,4.4689,4.3941,4.4264,4.4837,4.5283,4.757],"open5_vol":45613.4,"days":14,"atr14":0.8361214285714283,"adv14":1035402,"avg_range_pct14":9.58,"prev_close":9.5,"prev_high":10.09,"prev_low":9.09,"high_20d":12.0091,"ref_5d_high":12.0091,"ref_5d_low":7.845,"ref_5d_avg_high":10.3258,"ref_5d_avg_low":8.998,"ref_5d_avg_range":1.3278,"sr14":{"levels":[{"lo":7.57,"hi":7.71,"mid":7.63,"touches":3,"last_touch_days_ago":11},{"lo":7.845,"hi":7.96,"mid":7.9139,"touches":3,"last_touch_days_ago":4},{"lo":8.09,"hi":8.27,"mid":8.15,"touches":5,"last_touch_days_ago":5},{"lo":8.37,"hi":8.43,"mid":8.4,"touches":2,"last_touch_days_ago":7},{"lo":8.7,"hi":8.88,"mid":8.7714,"touches":6,"last_touch_days_ago":3},{"lo":9.465,"hi":9.655,"mid":9.56,"touches":2,"last_touch_days_ago":1},{"lo":10.09,"hi":10.2,"mid":10.145,"touches":2,"last_touch_days_ago":0}],"high":12.0091,"low":7.33,"atr":0.8361,"sessions":14,"tol":0.209}}