{"symbol":"BCS","for_date":"2024-10-02","built":"2026-09-30T18:38:13-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[93449.6,37414.1,28457.5,21004.5,34439.9,35732.4,33317.3,31552.0,24954.4,34049.4,32609.7,25542.1,41824.6,32644.7,29140.4,42665.4,35080.8,21789.6,40460.9,34372.1,28497.5,36244.4,55192.1,32082.6,54464.1,53460.9,48135.4,34063.9,18521.8,27960.4,77658.5,56231.7,45125.6,62727.5,42841.4,50444.6,44239.6,62497.4,35889.4,42961.5,59361.6,53734.8,47556.3,40684.1,38306.6,54728.0,54794.7,34012.5,33715.4,30564.0,54528.7,35159.4,38159.9,54412.6,38552.2,48646.6,45403.2,28030.8,68998.6,68392.2,50084.6,84088.5,35673.3,54177.9,53630.2,51707.5,55497.4,40721.9,51266.3,46914.6,53374.2,53773.2,33424.5,43045.1,57342.9,61324.6,61689.9,57991.6,40956.1,80165.4,72263.6,69033.7,48667.4,52509.9,56614.5,44533.6,41757.4,54702.4,29875.5,58143.4,54566.5,46503.6,36979.1,56037.0,55375.9,33506.0,42101.9,55174.9,51586.3,78537.5,59856.4,62961.5,48095.4,52990.6,36521.1,45303.6,49371.3,68150.7,81879.9,60625.9,41357.8,85417.2,44489.6,67720.2,32641.9,43752.2,35266.4,32049.6,78686.6,62518.5,52543.1,84851.9,42891.7,40565.1,78785.2,84778.3,43199.4,37533.0,31174.7,33545.4,34752.1,20013.1,29360.6,38493.4,38851.9,30581.7,27296.1,37579.7,58911.4,13340.6,18750.9,20833.3,17823.1,17003.5,21255.8,13131.9,18096.9,11424.0,17436.4,31532.4,36071.6,33012.4,23519.4,35428.1,31013.6,20124.2,22641.1,34341.8,27722.0,33688.1,33917.6,17363.4,29275.4,29371.5,21678.2,27307.8,19854.4,24584.9,19892.0,32990.0,14953.6,19106.6,26587.3,22956.5,16416.1,25307.4,23522.9,33977.9,21732.4,14353.5,28607.8,17471.0,15516.6,26898.9,11757.9,8881.3,32282.4,13777.1,20207.7,19369.7,24533.4,26214.4,29464.6,23834.7,27801.7,34696.4,22802.1,30109.4,37057.2,9108.5,21186.4,10084.1,49846.7,50399.1,39458.8,16315.4,26786.6,18200.0,17637.2,20429.9,29927.3,34493.0,29379.7,18303.1,34623.6,46610.0,26828.1,36729.8,19564.7,28077.7,31232.4,23149.9,16320.1,13311.7,17052.3,27152.4,30055.5,30232.8,22213.5,12718.5,16805.9,20209.1,32313.5,20210.2,21814.1,30291.2,24347.0,13976.4,40822.0,23091.0,24286.5,17400.6,39738.7,29662.7,50497.9,23190.1,17415.5,43093.4,22464.6,28609.8,17955.9,21833.4,32389.9,9740.9,27249.4,28559.1,33192.4,25879.1,24652.7,13482.1,23886.1,23204.6,11345.8,16575.1,15278.6,25676.5,8906.6,30969.9,15370.6,19458.1,64612.4,47889.6,51156.1,32987.0,47120.4,32381.6,22027.5,22509.1,36485.1,41714.7,36065.6,30492.5,50774.4,30839.5,41128.6,33888.4,38761.3,24698.5,24083.4,11007.6,40247.6,60958.2,27717.1,20262.0,25304.6,34292.4,42436.1,25542.6,24447.2,24006.6,56991.9,21006.7,15530.8,13133.4,11603.1,26071.9,16520.2,23558.3,9112.1,10214.5,18430.3,26272.9,26138.2,22018.8,39056.6,29779.6,30999.1,21059.5,22871.6,12554.1,12397.6,34578.6,12220.9,18918.5,44150.4,29944.6,29172.9,21115.9,11673.6,25895.9,30643.9,33124.4,22461.6,25047.1,4717.1,14434.8,16757.5,26519.7,17426.4,12082.4,20765.2,10589.9,18826.3,12050.1,12894.2,11621.5,21627.9,15500.1,36782.5,15652.7,11491.3,24368.6,23977.4,12173.0,18165.7,13454.9,4542.9,16021.0,10484.5,27568.1,21744.2,18234.3,28467.1,16021.6,9661.1,20421.5,13362.4,15326.4,28962.4,35798.3,30954.4,22706.7,13250.9,24282.6,16190.6,24706.5,29035.7,39453.4,19514.9,42023.9,67794.1,43728.1,29450.2,35632.9,35308.9,46017.0,40897.2,25585.5,54847.1,166374.6],"cum_vol":[93449.6,130863.8,159321.3,180325.8,214765.6,250498.1,283815.4,315367.4,340321.7,374371.1,406980.9,432523.0,474347.6,506992.4,536132.7,578798.1,613878.9,635668.6,676129.5,710501.6,738999.1,775243.5,830435.6,862518.3,916982.4,970443.3,1018578.7,1052642.6,1071164.4,1099124.7,1176783.2,1233014.9,1278140.6,1340868.1,1383709.4,1434154.1,1478393.7,1540891.1,1576780.5,1619742.0,1679103.6,1732838.4,1780394.7,1821078.8,1859385.4,1914113.4,1968908.1,2002920.6,2036636.0,2067200.0,2121728.7,2156888.1,2195048.0,2249460.6,2288012.8,2336659.4,2382062.6,2410093.4,2479092.1,2547484.3,2597568.9,2681657.4,2717330.6,2771508.5,2825138.7,2876846.2,2932343.6,2973065.5,3024331.8,3071246.4,3124620.6,3178393.8,3211818.3,3254863.4,3312206.3,3373530.9,3435220.9,3493212.5,3534168.6,3614333.9,3686597.5,3755631.2,3804298.6,3856808.5,3913423.0,3957956.6,3999714.0,4054416.4,4084291.9,4142435.3,4197001.8,4243505.4,4280484.5,4336521.5,4391897.4,4425403.4,4467505.3,4522680.1,4574266.4,4652803.9,4712660.4,4775621.9,4823717.3,4876707.9,4913229.1,4958532.6,5007903.9,5076054.6,5157934.5,5218560.4,5259918.2,5345335.4,5389825.1,5457545.3,5490187.1,5533939.4,5569205.8,5601255.4,5679942.0,5742460.5,5795003.6,5879855.5,5922747.2,5963312.4,6042097.6,6126875.9,6170075.3,6207608.3,6238783.0,6272328.4,6307080.4,6327093.5,6356454.1,6394947.5,6433799.4,6464381.1,6491677.2,6529256.9,6588168.4,6601509.0,6620259.9,6641093.1,6658916.3,6675919.8,6697175.6,6710307.5,6728404.4,6739828.4,6757264.8,6788797.2,6824868.8,6857881.2,6881400.6,6916828.8,6947842.4,6967966.6,6990607.7,7024949.5,7052671.5,7086359.6,7120277.2,7137640.6,7166916.0,7196287.5,7217965.7,7245273.5,7265127.9,7289712.9,7309604.9,7342594.9,7357548.5,7376655.1,7403242.4,7426198.9,7442615.0,7467922.4,7491445.3,7525423.2,7547155.6,7561509.1,7590116.9,7607587.9,7623104.5,7650003.4,7661761.2,7670642.5,7702924.9,7716701.9,7736909.6,7756279.4,7780812.8,7807027.2,7836491.9,7860326.6,7888128.3,7922824.7,7945626.9,7975736.3,8012793.5,8021902.0,8043088.4,8053172.4,8103019.1,8153418.3,8192877.1,8209192.5,8235979.1,8254179.1,8271816.3,8292246.2,8322173.5,8356666.5,8386046.2,8404349.4,8438973.0,8485583.0,8512411.1,8549140.9,8568705.6,8596783.3,8628015.7,8651165.6,8667485.8,8680797.5,8697849.8,8725002.1,8755057.6,8785290.4,8807503.9,8820222.4,8837028.3,8857237.4,8889550.9,8909761.1,8931575.3,8961866.5,8986213.5,9000189.9,9041011.9,9064102.9,9088389.4,9105789.9,9145528.6,9175191.4,9225689.3,9248879.4,9266294.9,9309388.3,9331852.9,9360462.6,9378418.5,9400251.9,9432641.8,9442382.6,9469632.1,9498191.1,9531383.6,9557262.6,9581915.4,9595397.5,9619283.6,9642488.2,9653834.0,9670409.1,9685687.6,9711364.1,9720270.8,9751240.7,9766611.3,9786069.4,9850681.8,9898571.4,9949727.4,9982714.4,10029834.8,10062216.4,10084243.9,10106753.1,10143238.2,10184952.9,10221018.6,10251511.1,10302285.5,10333125.0,10374253.6,10408141.9,10446903.2,10471601.7,10495685.1,10506692.6,10546940.3,10607898.5,10635615.6,10655877.6,10681182.1,10715474.6,10757910.7,10783453.4,10807900.6,10831907.1,10888899.1,10909905.8,10925436.6,10938569.9,10950173.0,10976244.9,10992765.1,11016323.4,11025435.4,11035649.9,11054080.2,11080353.1,11106491.3,11128510.1,11167566.7,11197346.3,11228345.4,11249404.9,11272276.5,11284830.6,11297228.3,11331806.9,11344027.8,11362946.3,11407096.7,11437041.3,11466214.1,11487330.1,11499003.6,11524899.6,11555543.4,11588667.8,11611129.4,11636176.5,11640893.6,11655328.4,11672085.9,11698605.6,11716031.9,11728114.4,11748879.6,11759469.4,11778295.7,11790345.8,11803240.0,11814861.5,11836489.4,11851989.4,11888771.9,11904424.6,11915915.9,11940284.6,11964262.0,11976435.0,11994600.7,12008055.6,12012598.6,12028619.6,12039104.1,12066672.2,12088416.4,12106650.7,12135117.8,12151139.4,12160800.5,12181222.0,12194584.4,12209910.8,12238873.2,12274671.5,12305625.9,12328332.6,12341583.5,12365866.1,12382056.6,12406763.1,12435798.9,12475252.2,12494767.1,12536790.9,12604585.1,12648313.1,12677763.4,12713396.2,12748705.1,12794722.1,12835619.3,12861204.8,12916051.9,13082426.4],"abs_move_pct":[0.1379,0.1928,0.2029,0.2091,0.253,0.2644,0.3084,0.2696,0.2825,0.2843,0.3182,0.3232,0.3434,0.3192,0.3376,0.3512,0.3764,0.3926,0.3981,0.4152,0.4507,0.4316,0.4198,0.4386,0.4007,0.398,0.3833,0.4063,0.3957,0.4109,0.4382,0.4381,0.4015,0.4181,0.4227,0.4011,0.4131,0.4517,0.4765,0.4741,0.5039,0.5305,0.5267,0.551,0.5362,0.5416,0.5538,0.5501,0.5712,0.5832,0.5997,0.5911,0.5796,0.5707,0.6055,0.6128,0.6039,0.6045,0.6059,0.5934,0.5864,0.573,0.5911,0.5786,0.572,0.587,0.5684,0.5639,0.5449,0.5466,0.5508,0.5128,0.4888,0.5033,0.5499,0.5416,0.5571,0.5693,0.5508,0.5616,0.5541,0.5657,0.5514,0.5729,0.5653,0.5828,0.5578,0.5546,0.5447,0.5389,0.5052,0.5168,0.5171,0.5266,0.5578,0.5774,0.5581,0.5582,0.5597,0.5645,0.6086,0.6212,0.6065,0.6132,0.6064,0.6018,0.6177,0.6124,0.5901,0.5769,0.5734,0.5983,0.594,0.585,0.6009,0.6098,0.5854,0.5908,0.5855,0.5913,0.5971,0.6183,0.6052,0.5883,0.6031,0.6228,0.6224,0.6283,0.6085,0.6283,0.6186,0.6154,0.6251,0.6209,0.6253,0.6375,0.6569,0.6375,0.6566,0.6494,0.6627,0.6544,0.6576,0.6462,0.6664,0.6645,0.6465,0.656,0.652,0.6592,0.6642,0.6749,0.6781,0.6762,0.6748,0.6644,0.6636,0.6636,0.6724,0.6687,0.6606,0.6577,0.6659,0.652,0.6479,0.6711,0.6573,0.6609,0.6618,0.6625,0.6689,0.6798,0.6814,0.6827,0.6726,0.6687,0.7087,0.6988,0.6989,0.6894,0.6873,0.675,0.6914,0.6862,0.6838,0.695,0.6718,0.6803,0.6913,0.6889,0.6839,0.6849,0.7076,0.7009,0.6879,0.7072,0.7265,0.7195,0.7178,0.7164,0.7249,0.7269,0.7279,0.7185,0.7082,0.7292,0.7172,0.7206,0.7136,0.7272,0.7356,0.7379,0.7407,0.753,0.7465,0.7611,0.7496,0.7549,0.7471,0.751,0.757,0.7644,0.7295,0.7317,0.7288,0.7257,0.7432,0.7519,0.7472,0.7319,0.7327,0.7352,0.743,0.7413,0.7473,0.7618,0.7586,0.7494,0.757,0.7711,0.7555,0.7351,0.7408,0.7414,0.7482,0.7372,0.7495,0.7419,0.7559,0.7689,0.7603,0.7863,0.7608,0.7664,0.7572,0.7549,0.7453,0.7471,0.7432,0.7345,0.7429,0.7157,0.7198,0.7291,0.7154,0.731,0.7159,0.7227,0.7119,0.7238,0.7275,0.737,0.7396,0.7112,0.6932,0.6998,0.7252,0.7161,0.6865,0.6868,0.6917,0.6705,0.6752,0.6876,0.6993,0.682,0.6918,0.6908,0.6929,0.6934,0.7037,0.6971,0.7151,0.7127,0.7395,0.7215,0.7293,0.754,0.7516,0.7403,0.7573,0.7603,0.7585,0.7561,0.7698,0.7287,0.7339,0.7435,0.7717,0.7867,0.7704,0.7713,0.76,0.7115,0.7077,0.7108,0.7061,0.6866,0.6939,0.695,0.6733,0.6591,0.6779,0.6684,0.6784,0.689,0.6899,0.6781,0.6538,0.6698,0.6456,0.633,0.6478,0.6537,0.6439,0.652,0.6624,0.6461,0.6483,0.6386,0.6556,0.6488,0.6739,0.6804,0.6732,0.6726,0.6693,0.6877,0.6633,0.6655,0.6419,0.6329,0.6358,0.6536,0.6628,0.6659,0.6661,0.6736,0.6698,0.6575,0.6784,0.6872,0.6919,0.6755,0.6614,0.6664,0.6825,0.6927,0.6604,0.6634,0.6786,0.681,0.6724,0.6539,0.6796,0.6823,0.698,0.6941,0.686,0.6781,0.6822,0.6663,0.6839,0.6612,0.6722,0.697,0.7062,0.705,0.7376,0.7085],"open5_vol":214765.6,"days":14,"atr14":0.24452857142857148,"adv14":13647349,"avg_range_pct14":1.605,"prev_close":11.77,"prev_high":12.135,"prev_low":11.74,"high_20d":12.4,"ref_5d_high":12.4,"ref_5d_low":11.74,"ref_5d_avg_high":12.2659,"ref_5d_avg_low":12.0499,"ref_5d_avg_range":0.2159,"sr14":{"levels":[{"lo":11.61,"hi":11.64,"mid":11.625,"touches":2,"last_touch_days_ago":12},{"lo":11.7301,"hi":11.7694,"mid":11.7465,"touches":3,"last_touch_days_ago":0},{"lo":11.8601,"hi":11.88,"mid":11.8717,"touches":3,"last_touch_days_ago":9},{"lo":11.96,"hi":12.02,"mid":11.9963,"touches":4,"last_touch_days_ago":4},{"lo":12.0511,"hi":12.0901,"mid":12.0706,"touches":2,"last_touch_days_ago":1},{"lo":12.125,"hi":12.155,"mid":12.1423,"touches":4,"last_touch_days_ago":0},{"lo":12.1993,"hi":12.24,"mid":12.2146,"touches":4,"last_touch_days_ago":1},{"lo":12.28,"hi":12.29,"mid":12.2848,"touches":3,"last_touch_days_ago":2},{"lo":12.39,"hi":12.4,"mid":12.395,"touches":2,"last_touch_days_ago":2}],"high":12.4,"low":11.4201,"atr":0.2445,"sessions":14,"tol":0.0611}}