{"symbol":"APLD","for_date":"2024-10-02","built":"2026-09-30T18:38:13-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[201099.9,77081.3,97317.5,98109.4,92931.1,94088.1,77510.6,64613.2,72087.3,108879.3,70426.4,55972.7,75518.9,53682.1,49509.1,52298.7,78275.9,39832.4,54851.6,49875.8,60862.3,42397.6,35785.6,35196.1,36928.6,55090.0,53630.5,79054.6,60359.6,42293.5,108132.7,70509.1,54474.9,52689.1,59525.3,55522.9,65140.4,64453.7,84011.0,40354.1,43362.9,51278.1,47328.2,46353.8,41562.1,42111.3,40264.3,37536.4,36117.8,41796.8,33480.9,39708.5,35809.1,47966.9,34922.4,37183.5,40132.4,39760.4,47529.4,31536.9,45187.4,45787.1,55530.4,31903.1,44621.2,42839.2,50816.7,36408.3,53626.6,48593.9,33483.7,41080.9,35164.6,36651.6,49515.5,40286.6,34293.7,36695.5,33860.4,34461.0,39643.6,31970.4,41630.9,30862.9,34007.6,48041.7,50434.1,43410.1,37223.7,27796.3,23712.6,42039.4,44264.6,41429.3,36085.7,36166.5,26931.9,26940.5,30743.3,27844.1,30860.5,40839.4,27401.5,43730.4,49083.4,40196.5,44778.7,33813.9,42073.7,37935.5,41053.1,36707.9,47848.4,34357.3,41656.5,28361.4,30738.6,36144.6,44466.6,47844.1,30670.2,27115.7,34071.8,49357.4,27162.8,29323.5,27692.5,28164.7,35522.1,44137.3,28768.9,26861.0,36155.3,40439.3,27269.0,22870.7,29260.6,32394.4,29798.4,18239.6,21350.6,27466.1,26440.1,26420.9,24372.3,20543.2,23337.1,16899.9,22233.7,22306.2,26910.1,22804.0,24753.6,21558.9,22017.0,21958.6,15354.8,18448.5,21340.4,13092.4,14405.0,13610.5,18765.8,10449.3,20850.4,17366.9,18646.1,28445.4,23841.0,17844.7,19563.9,17252.4,19229.8,24502.7,21923.9,17281.9,21818.3,21842.5,42415.2,23863.3,15952.4,21425.6,23923.5,20324.2,23874.2,29274.3,45306.3,26696.1,23664.6,22629.4,37487.4,34118.5,19954.4,27812.1,25311.3,22213.8,50625.4,25611.8,19686.2,16644.8,18683.4,17995.9,28409.4,20793.0,38118.8,32125.1,20526.7,17976.1,18771.3,16061.0,22032.1,17969.8,17422.5,19730.6,21117.6,23412.0,22075.4,21877.8,30112.6,20697.2,35050.0,21991.0,19456.6,25213.0,23620.2,26750.4,27081.4,19742.1,16338.0,25645.9,24759.2,27820.6,28039.5,22597.4,25979.9,22124.9,20544.6,27036.6,29829.2,21800.9,21956.1,13851.5,25736.6,16736.4,21134.1,14094.9,21261.9,15513.7,15269.1,12092.4,20298.1,21953.9,20300.2,18149.5,30762.1,19876.6,23450.2,24646.2,20504.1,22997.4,13718.2,15786.1,16145.7,16243.3,21110.0,14354.1,28973.7,20176.1,22047.1,17076.9,30913.6,30574.4,31334.9,29133.9,25327.6,28558.4,22017.2,24588.7,22489.8,25731.9,17935.3,24689.1,27936.8,27287.1,17867.6,28325.2,23810.6,20959.5,18192.7,18932.3,14835.4,14667.1,25717.7,13693.6,23436.4,25140.8,24933.1,20177.4,27629.4,29004.8,19424.9,26147.6,20876.6,20875.0,28543.2,24227.7,21615.1,22654.1,21932.1,29139.7,12308.9,24869.4,18360.2,16859.4,15946.1,14752.1,18086.6,20695.1,13436.7,14613.7,19249.4,18387.0,34005.3,18684.6,12950.6,20674.4,17087.7,18104.9,24052.4,13216.6,21290.6,22137.3,31550.9,17763.1,21556.0,27683.9,25752.1,17405.8,16686.4,17451.9,24230.6,30801.4,15825.4,16142.1,35352.5,26121.1,13271.6,15406.1,22967.6,20105.6,23407.5,27041.2,18738.2,21255.7,21193.9,17205.6,40120.1,29010.0,23380.3,19629.1,21310.6,33211.8,20226.3,19886.8,20846.9,33551.4,28415.2,26379.6,22983.7,31436.8,44298.4,25598.6,25522.1,28327.9,30221.6,41032.8,24209.9,31273.1,37344.2,35979.7,68050.9,46040.1,40155.5,46100.9,60863.4,69258.6,51423.4,64925.6,91262.9,175421.6],"cum_vol":[201099.9,278181.2,375498.7,473608.1,566539.1,660627.2,738137.8,802751.0,874838.3,983717.6,1054144.0,1110116.7,1185635.6,1239317.8,1288826.9,1341125.6,1419401.5,1459233.9,1514085.5,1563961.3,1624823.6,1667221.2,1703006.9,1738202.9,1775131.6,1830221.6,1883852.1,1962906.6,2023266.2,2065559.7,2173692.4,2244201.5,2298676.4,2351365.5,2410890.8,2466413.6,2531554.0,2596007.7,2680018.7,2720372.9,2763735.8,2815013.9,2862342.1,2908695.9,2950257.9,2992369.2,3032633.5,3070169.9,3106287.6,3148084.4,3181565.4,3221273.9,3257083.0,3305049.9,3339972.4,3377155.9,3417288.3,3457048.6,3504578.0,3536114.9,3581302.3,3627089.4,3682619.8,3714522.9,3759144.1,3801983.3,3852800.0,3889208.3,3942834.9,3991428.9,4024912.6,4065993.5,4101158.1,4137809.7,4187325.2,4227611.8,4261905.5,4298601.0,4332461.4,4366922.4,4406566.1,4438536.4,4480167.3,4511030.2,4545037.8,4593079.5,4643513.6,4686923.7,4724147.4,4751943.7,4775656.4,4817695.7,4861960.3,4903389.6,4939475.3,4975641.8,5002573.6,5029514.1,5060257.4,5088101.6,5118962.1,5159801.4,5187202.9,5230933.4,5280016.8,5320213.3,5364992.0,5398805.9,5440879.6,5478815.1,5519868.3,5556576.1,5604424.5,5638781.8,5680438.3,5708799.7,5739538.4,5775682.9,5820149.6,5867993.7,5898663.9,5925779.6,5959851.4,6009208.8,6036371.6,6065695.1,6093387.6,6121552.3,6157074.4,6201211.7,6229980.6,6256841.6,6292996.9,6333436.2,6360705.2,6383575.9,6412836.5,6445230.9,6475029.3,6493268.9,6514619.6,6542085.6,6568525.7,6594946.6,6619318.9,6639862.1,6663199.1,6680099.1,6702332.8,6724639.0,6751549.1,6774353.1,6799106.7,6820665.6,6842682.6,6864641.2,6879996.0,6898444.5,6919784.9,6932877.3,6947282.3,6960892.8,6979658.6,6990107.9,7010958.2,7028325.1,7046971.2,7075416.6,7099257.6,7117102.3,7136666.1,7153918.5,7173148.3,7197651.0,7219574.9,7236856.8,7258675.1,7280517.6,7322932.8,7346796.1,7362748.5,7384174.1,7408097.6,7428421.8,7452296.0,7481570.3,7526876.6,7553572.7,7577237.4,7599866.7,7637354.1,7671472.6,7691427.1,7719239.2,7744550.5,7766764.3,7817389.7,7843001.5,7862687.7,7879332.5,7898015.9,7916011.9,7944421.2,7965214.2,8003333.0,8035458.1,8055984.8,8073960.9,8092732.2,8108793.2,8130825.4,8148795.1,8166217.6,8185948.2,8207065.9,8230477.9,8252553.3,8274431.1,8304543.7,8325240.9,8360290.9,8382281.9,8401738.5,8426951.5,8450571.7,8477322.1,8504403.4,8524145.6,8540483.6,8566129.5,8590888.7,8618709.3,8646748.8,8669346.1,8695326.1,8717450.9,8737995.5,8765032.1,8794861.4,8816662.3,8838618.4,8852469.9,8878206.5,8894942.9,8916077.1,8930172.0,8951433.9,8966947.6,8982216.8,8994309.2,9014607.3,9036561.2,9056861.4,9075010.9,9105773.0,9125649.6,9149099.9,9173746.1,9194250.1,9217247.6,9230965.8,9246751.9,9262897.6,9279140.9,9300250.9,9314604.9,9343578.6,9363754.8,9385801.9,9402878.8,9433792.4,9464366.8,9495701.7,9524835.6,9550163.3,9578721.7,9600738.9,9625327.6,9647817.4,9673549.4,9691484.6,9716173.8,9744110.6,9771397.7,9789265.4,9817590.6,9841401.1,9862360.6,9880553.4,9899485.6,9914321.1,9928988.2,9954705.9,9968399.5,9991835.9,10016976.6,10041909.7,10062087.1,10089716.6,10118721.4,10138146.2,10164293.9,10185170.4,10206045.4,10234588.6,10258816.4,10280431.5,10303085.6,10325017.6,10354157.4,10366466.3,10391335.6,10409695.9,10426555.3,10442501.4,10457253.6,10475340.2,10496035.4,10509472.1,10524085.8,10543335.1,10561722.1,10595727.4,10614412.1,10627362.7,10648037.1,10665124.8,10683229.7,10707282.1,10720498.7,10741789.3,10763926.6,10795477.5,10813240.6,10834796.6,10862480.5,10888232.6,10905638.4,10922324.8,10939776.7,10964007.4,10994808.7,11010634.1,11026776.3,11062128.8,11088249.9,11101521.6,11116927.7,11139895.3,11160000.9,11183408.4,11210449.6,11229187.8,11250443.5,11271637.4,11288842.9,11328963.1,11357973.1,11381353.4,11400982.5,11422293.1,11455504.9,11475731.2,11495618.0,11516464.9,11550016.3,11578431.5,11604811.1,11627794.9,11659231.6,11703530.1,11729128.6,11754650.8,11782978.7,11813200.3,11854233.1,11878443.0,11909716.1,11947060.3,11983040.0,12051090.9,12097130.9,12137286.4,12183387.3,12244250.7,12313509.4,12364932.8,12429858.4,12521121.4,12696542.9],"abs_move_pct":[0.7211,1.0005,1.2253,1.511,1.6278,1.9616,1.8827,2.1151,1.9223,2.0204,1.8446,2.0797,2.0564,1.9104,1.5547,1.9358,2.0315,2.0055,2.1403,1.9825,1.9711,1.963,1.9776,2.1715,2.2191,2.3989,2.5764,2.6895,2.8474,2.918,3.2973,3.4545,3.3093,3.4163,3.1817,3.1027,3.1499,3.0437,3.234,3.2029,3.0425,3.1672,3.1681,3.0372,3.1119,3.0434,2.9951,3.0297,3.0977,3.0662,3.3205,3.1785,3.3296,3.4584,3.5358,3.6234,3.7586,3.7152,3.6123,3.6482,3.5891,3.5129,3.5141,3.6462,3.7372,3.8661,3.9163,4.0749,4.1765,4.0164,3.9878,3.9326,4.0902,4.0128,3.7971,3.7196,3.6645,3.6824,3.6495,3.6845,3.7637,3.7791,3.8386,3.9116,3.9395,3.9043,3.9894,4.0866,4.0134,3.9247,4.0427,4.1721,4.3575,4.2941,4.176,4.3144,4.3258,4.3631,4.3859,4.4262,4.4471,4.6648,4.6548,4.7142,4.8657,4.7329,4.6991,4.7751,5.0457,4.9367,4.9262,4.8856,4.9728,4.8755,4.9852,4.8526,4.8033,4.9928,4.974,4.9795,4.9429,5.0652,5.2202,5.1574,5.0317,5.013,5.1174,5.2671,5.3901,5.4035,5.3608,5.3778,5.2893,5.3357,5.3174,5.3224,5.2068,5.0537,5.0275,4.9587,5.1235,5.0409,5.0258,5.0035,4.975,5.0522,5.0274,5.0415,5.0293,5.028,4.9725,5.1502,5.0404,5.1104,5.0289,5.1297,5.0987,5.1503,5.228,5.1903,5.2422,5.1483,5.0609,5.2323,5.3084,5.2887,5.2785,5.208,5.2433,5.2646,5.2574,5.3236,5.332,5.356,5.3853,5.3324,5.3288,5.4121,5.463,5.4813,5.4056,5.2645,5.4244,5.4663,5.5626,5.6748,5.8165,5.8222,5.7698,5.6991,5.7486,5.8503,5.8839,5.9258,5.9552,6.0616,6.1057,6.0252,5.9845,5.9806,6.006,6.024,5.9567,6.0029,6.0195,5.8739,5.9271,5.895,5.9035,5.8066,5.7722,5.7647,5.8832,5.9578,5.9113,6.0546,6.0844,6.1287,6.0829,6.1237,6.1366,6.075,6.0935,6.137,6.06,6.1355,6.1299,6.1362,6.1218,6.2456,6.3194,6.3491,6.3599,6.3912,6.3697,6.3726,6.3681,6.3417,6.231,6.2394,6.2648,6.2859,6.0988,6.2185,6.1019,6.2438,6.2169,6.1858,6.1955,6.2521,6.1609,6.0933,6.0624,6.0972,5.9579,6.0273,6.0713,6.058,6.0869,6.1156,6.0934,6.1344,6.0842,6.1772,6.2276,6.133,6.1178,6.1194,6.0499,6.1439,6.3676,6.5036,6.4222,6.4458,6.3823,6.2709,6.3053,6.2022,6.1131,6.0865,6.1551,6.1354,6.0938,5.9586,5.9484,5.991,6.152,6.0952,6.1137,6.1194,6.1739,6.1659,6.0327,6.0071,6.1688,6.14,6.0064,6.0615,6.1724,6.1193,6.0761,6.1312,6.069,6.1594,6.187,6.1172,6.1528,6.3873,6.2854,6.3076,6.2295,6.1049,6.052,6.0212,5.8714,5.8997,6.017,5.9049,5.9213,5.9299,5.9368,5.9128,6.0242,6.0116,5.9815,5.8873,5.9174,5.9269,5.8401,5.7927,5.6972,5.7906,5.8875,5.8332,5.8347,5.7381,5.7124,5.705,5.6852,5.6273,5.6406,5.6162,5.5684,5.6473,5.7079,5.606,5.5746,5.7009,5.6703,5.6535,5.5467,5.5439,5.4275,5.5632,5.5448,5.7155,5.7899,5.7678,5.7591,5.6973,5.5976,5.6391,5.6358,5.6252,5.66,5.6732,5.5693,5.5424,5.6153,5.5426,5.6361,5.61,5.6414,5.6597,5.6254,5.6489,5.4821,5.5867,5.5525,5.5501,5.6106,5.6301,5.6333,5.5966,5.6767,5.4865,5.5037,5.3892,5.4341,5.2796],"open5_vol":566539.1,"days":14,"atr14":0.7817214285714285,"adv14":13966419,"avg_range_pct14":12.025,"prev_close":8.08,"prev_high":8.54,"prev_low":7.66,"high_20d":8.785,"ref_5d_high":8.785,"ref_5d_low":7.0309,"ref_5d_avg_high":8.517,"ref_5d_avg_low":7.5642,"ref_5d_avg_range":0.9528,"sr14":{"levels":[{"lo":5.51,"hi":5.65,"mid":5.5633,"touches":3,"last_touch_days_ago":7},{"lo":5.73,"hi":5.85,"mid":5.7713,"touches":4,"last_touch_days_ago":9},{"lo":6.025,"hi":6.09,"mid":6.0617,"touches":4,"last_touch_days_ago":6},{"lo":6.3,"hi":6.47,"mid":6.385,"touches":2,"last_touch_days_ago":5},{"lo":6.5,"hi":6.55,"mid":6.525,"touches":2,"last_touch_days_ago":8},{"lo":6.7,"hi":6.87,"mid":6.785,"touches":2,"last_touch_days_ago":6},{"lo":7.0309,"hi":7.2,"mid":7.1155,"touches":2,"last_touch_days_ago":4},{"lo":7.66,"hi":7.75,"mid":7.705,"touches":2,"last_touch_days_ago":0},{"lo":8.08,"hi":8.15,"mid":8.115,"touches":2,"last_touch_days_ago":2},{"lo":8.52,"hi":8.59,"mid":8.55,"touches":3,"last_touch_days_ago":0}],"high":8.785,"low":5.51,"atr":0.7817,"sessions":14,"tol":0.1954}}