{"symbol":"AGNC","for_date":"2024-10-02","built":"2026-09-30T18:38:13-04:00","sessions":["2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01"],"vol_per_min":[274671.4,77514.7,51751.4,56547.3,57344.7,77462.1,56200.4,41598.7,58652.9,71067.2,85414.5,41250.7,50564.1,53263.2,46384.1,73267.2,54230.7,49281.9,65442.1,47156.5,48146.1,55510.0,39936.5,42072.3,52298.1,30763.2,59471.6,76488.6,28303.6,41230.6,112664.6,48792.2,63514.3,57740.3,32001.6,44002.6,52812.6,33397.0,61089.1,51022.9,73418.2,81579.8,33968.6,47001.1,37181.8,20179.4,40163.5,21049.1,26868.2,23013.2,45409.7,25372.4,28319.6,51600.6,30214.6,62098.9,35402.6,56173.9,43551.6,40399.3,60398.8,42768.6,26482.6,20297.9,30595.4,59750.6,49031.0,51583.4,52198.0,67483.1,64781.2,99823.1,41788.7,56109.6,28877.6,36149.1,35286.4,33263.0,35987.3,51832.9,39032.1,36653.9,20621.6,30479.4,107472.7,41216.7,42302.9,20504.6,33283.4,35650.9,32467.6,51294.6,44901.2,86138.6,29357.3,31686.7,35861.4,22524.5,27469.1,43977.6,55048.6,63846.4,55829.1,44434.6,49397.7,72015.7,30122.0,42352.9,65446.8,33546.9,36507.4,32191.4,44548.6,52850.4,55137.7,36260.5,28644.8,22604.7,43250.9,23538.3,39834.3,59762.9,49725.6,39406.6,28608.3,28378.4,33712.0,54939.6,38820.8,17944.2,26331.2,23780.1,33840.5,48021.1,21976.1,17581.4,21563.7,16564.0,39181.4,21868.8,48237.9,29578.5,61525.2,14096.9,11716.8,67656.8,29480.2,35702.6,36066.6,46067.6,30587.5,35092.4,43232.6,13866.4,56440.7,18220.1,50057.4,25937.9,22989.6,28539.2,60472.6,45744.1,22232.4,42322.8,54198.3,87522.6,39987.3,13408.4,29136.0,24589.6,28995.7,40494.4,30335.6,28661.1,62999.1,18399.4,41333.1,16318.6,21985.3,28544.4,19913.7,12339.8,31559.1,33450.1,12807.6,10456.0,21768.1,34693.3,50495.9,30514.0,15584.8,33263.4,29809.0,35276.4,35802.4,18090.1,10223.3,43940.5,16699.8,22694.1,25105.2,57822.9,41534.6,38354.1,22026.7,26938.0,44257.5,14177.0,37899.3,42662.1,74417.6,86704.4,53855.4,25435.4,44026.9,32909.2,23394.4,35991.9,36352.6,28574.4,14781.9,49479.6,60134.1,27169.4,27309.9,24372.3,20004.6,18313.4,26523.9,12952.0,14743.3,36194.6,65680.8,22771.1,19034.8,14578.7,33176.1,21801.7,22119.6,22667.3,27919.9,33266.8,37941.6,55391.9,57607.6,27563.2,43266.1,31497.0,25219.9,27243.9,15690.4,18476.2,42350.7,46524.2,10615.4,15161.9,21555.7,23082.9,22769.6,25842.7,16716.0,25558.9,18188.6,11192.6,26294.5,23755.9,12229.1,29570.1,15549.2,16759.4,77331.5,42085.1,21672.9,16248.0,24450.4,24740.4,27242.1,21837.0,16669.0,25915.9,37668.1,40319.9,18891.1,13970.2,22228.2,17187.8,18477.4,29927.0,22082.9,21519.8,28738.8,19608.2,25892.1,22869.3,34420.8,22643.5,17834.7,18329.4,44417.8,34909.2,26474.5,53702.9,43367.8,51533.8,32286.3,16949.6,24418.8,50989.6,35926.8,36104.1,23559.4,9214.7,30383.6,29166.2,17027.1,31510.4,22023.9,38713.1,51982.6,22333.0,23445.1,26490.9,45969.5,32672.9,18074.5,22133.8,17056.9,21564.8,34221.6,33802.8,46915.1,32683.0,21397.4,14315.6,15307.8,45749.1,52123.3,35627.8,29036.6,62390.9,37701.6,32344.6,30720.1,24327.3,53123.2,16111.6,27808.8,28037.4,67984.3,36499.3,49414.4,32918.4,49449.4,28489.4,20178.8,59451.2,45573.2,29301.6,47685.9,41522.9,58701.6,43886.7,54472.1,26746.4,45475.4,49525.2,46854.0,44218.9,48666.4,52318.1,71785.6,42570.4,40462.2,37216.6,54940.6,55894.4,44940.3,79526.4,45346.9,35138.4,178500.3,127193.4,82439.1,64702.7,217492.5,284761.0,93430.3,181459.5,202497.4,514336.2],"cum_vol":[274671.4,352186.1,403937.5,460484.8,517829.5,595291.6,651492.1,693090.8,751743.6,822810.9,908225.4,949476.1,1000040.2,1053303.4,1099687.5,1172954.7,1227185.4,1276467.4,1341909.4,1389065.9,1437212.0,1492722.0,1532658.5,1574730.8,1627028.9,1657792.1,1717263.7,1793752.4,1822055.9,1863286.6,1975951.2,2024743.4,2088257.7,2145998.0,2177999.6,2222002.2,2274814.8,2308211.8,2369300.9,2420323.7,2493741.9,2575321.7,2609290.3,2656291.4,2693473.2,2713652.6,2753816.1,2774865.2,2801733.4,2824746.6,2870156.4,2895528.8,2923848.4,2975448.9,3005663.6,3067762.4,3103165.1,3159338.9,3202890.6,3243289.9,3303688.6,3346457.2,3372939.8,3393237.6,3423833.0,3483583.6,3532614.6,3584198.0,3636396.0,3703879.1,3768660.3,3868483.4,3910272.1,3966381.8,3995259.4,4031408.4,4066694.8,4099957.8,4135945.1,4187778.0,4226810.1,4263464.0,4284085.6,4314565.1,4422037.8,4463254.5,4505557.4,4526062.0,4559345.4,4594996.4,4627463.9,4678758.6,4723659.8,4809798.4,4839155.7,4870842.4,4906703.9,4929228.4,4956697.5,5000675.1,5055723.8,5119570.1,5175399.3,5219833.9,5269231.6,5341247.4,5371369.4,5413722.2,5479169.0,5512715.9,5549223.3,5581414.6,5625963.3,5678813.7,5733951.4,5770211.9,5798856.7,5821461.4,5864712.3,5888250.6,5928084.9,5987847.7,6037573.4,6076979.9,6105588.2,6133966.6,6167678.6,6222618.2,6261439.0,6279383.2,6305714.4,6329494.5,6363335.0,6411356.1,6433332.1,6450913.5,6472477.2,6489041.2,6528222.6,6550091.4,6598329.3,6627907.8,6689433.0,6703529.9,6715246.7,6782903.5,6812383.7,6848086.4,6884152.9,6930220.6,6960808.1,6995900.4,7039133.0,7052999.4,7109440.1,7127660.1,7177717.6,7203655.5,7226645.1,7255184.3,7315656.9,7361401.0,7383633.4,7425956.2,7480154.5,7567677.1,7607664.4,7621072.8,7650208.8,7674798.4,7703794.1,7744288.5,7774624.1,7803285.2,7866284.3,7884683.6,7926016.8,7942335.4,7964320.6,7992865.0,8012778.7,8025118.5,8056677.6,8090127.8,8102935.4,8113391.4,8135159.4,8169852.7,8220348.6,8250862.6,8266447.4,8299710.8,8329519.8,8364796.2,8400598.6,8418688.7,8428912.0,8472852.5,8489552.3,8512246.4,8537351.6,8595174.5,8636709.1,8675063.2,8697089.9,8724027.9,8768285.4,8782462.4,8820361.7,8863023.9,8937441.5,9024145.9,9078001.3,9103436.7,9147463.6,9180372.8,9203767.2,9239759.1,9276111.8,9304686.1,9319468.0,9368947.6,9429081.7,9456251.1,9483561.0,9507933.3,9527937.9,9546251.3,9572775.1,9585727.1,9600470.4,9636665.0,9702345.8,9725116.9,9744151.6,9758730.4,9791906.4,9813708.1,9835827.8,9858495.1,9886414.9,9919681.7,9957623.3,10013015.1,10070622.7,10098185.9,10141452.1,10172949.1,10198168.9,10225412.8,10241103.1,10259579.4,10301930.1,10348454.3,10359069.7,10374231.6,10395787.4,10418870.2,10441639.9,10467482.6,10484198.6,10509757.4,10527946.0,10539138.6,10565433.1,10589189.1,10601418.2,10630988.3,10646537.5,10663296.9,10740628.4,10782713.5,10804386.4,10820634.4,10845084.8,10869825.2,10897067.3,10918904.3,10935573.3,10961489.2,10999157.3,11039477.1,11058368.3,11072338.5,11094566.7,11111754.5,11130231.9,11160158.9,11182241.7,11203761.5,11232500.3,11252108.5,11278000.6,11300869.9,11335290.7,11357934.2,11375768.9,11394098.4,11438516.1,11473425.4,11499899.9,11553602.7,11596970.5,11648504.3,11680790.6,11697740.1,11722158.9,11773148.6,11809075.4,11845179.5,11868738.9,11877953.6,11908337.3,11937503.5,11954530.6,11986040.9,12008064.9,12046777.9,12098760.6,12121093.6,12144538.6,12171029.5,12216999.0,12249671.9,12267746.4,12289880.1,12306937.1,12328501.9,12362723.4,12396526.2,12443441.4,12476124.4,12497521.8,12511837.4,12527145.2,12572894.4,12625017.6,12660645.4,12689682.0,12752072.9,12789774.4,12822119.0,12852839.1,12877166.4,12930289.6,12946401.2,12974210.0,13002247.4,13070231.6,13106730.9,13156145.3,13189063.6,13238513.1,13267002.5,13287181.3,13346632.5,13392205.7,13421507.3,13469193.2,13510716.1,13569417.8,13613304.5,13667776.6,13694522.9,13739998.3,13789523.5,13836377.5,13880596.4,13929262.8,13981580.9,14053366.6,14095936.9,14136399.1,14173615.7,14228556.4,14284450.8,14329391.1,14408917.5,14454264.4,14489402.7,14667903.0,14795096.4,14877535.5,14942238.2,15159730.7,15444491.7,15537922.0,15719381.5,15921878.9,16436215.1],"abs_move_pct":[0.1614,0.2888,0.3409,0.3623,0.387,0.4309,0.4456,0.4274,0.4146,0.4403,0.4609,0.4875,0.4966,0.4878,0.5119,0.5585,0.5831,0.6078,0.616,0.6424,0.604,0.5995,0.5902,0.5925,0.5714,0.5737,0.6022,0.5552,0.5468,0.5586,0.5182,0.5115,0.5531,0.5645,0.5498,0.5616,0.5756,0.5995,0.5911,0.6005,0.6115,0.6424,0.6042,0.6087,0.589,0.6006,0.6264,0.6159,0.615,0.5992,0.6096,0.604,0.6129,0.6081,0.6131,0.6291,0.618,0.6072,0.6101,0.6039,0.6076,0.5903,0.6016,0.584,0.5515,0.5866,0.5679,0.5824,0.5555,0.5421,0.5542,0.56,0.5627,0.5656,0.5624,0.5715,0.5739,0.5696,0.582,0.5789,0.5821,0.559,0.5437,0.5501,0.5171,0.519,0.5107,0.5141,0.4912,0.5274,0.5299,0.5135,0.5161,0.5237,0.5236,0.5405,0.5431,0.535,0.5573,0.543,0.5322,0.5696,0.5759,0.5655,0.5562,0.5652,0.5815,0.5548,0.5518,0.5531,0.5386,0.5346,0.5485,0.5302,0.5394,0.5411,0.5431,0.5388,0.5194,0.5228,0.5371,0.5292,0.5173,0.5312,0.5343,0.519,0.4941,0.4838,0.5224,0.521,0.518,0.4997,0.486,0.4901,0.5005,0.5021,0.5122,0.5066,0.4972,0.5052,0.4982,0.4937,0.4993,0.5026,0.5067,0.5011,0.5021,0.4943,0.4824,0.5152,0.4898,0.5035,0.5177,0.5069,0.5194,0.5358,0.5186,0.5124,0.5307,0.5244,0.5213,0.5272,0.5255,0.5395,0.5303,0.5381,0.5537,0.547,0.5373,0.5441,0.5443,0.5478,0.5443,0.5732,0.5668,0.5447,0.5409,0.5616,0.5624,0.5559,0.556,0.5545,0.5745,0.5839,0.5792,0.5609,0.5657,0.5677,0.5611,0.562,0.5647,0.5866,0.5833,0.5771,0.584,0.5988,0.6037,0.6091,0.6104,0.6082,0.596,0.584,0.6017,0.5943,0.5873,0.5876,0.5997,0.602,0.6116,0.6233,0.6374,0.6513,0.663,0.6799,0.6977,0.6937,0.7011,0.6928,0.6934,0.6869,0.6971,0.6732,0.687,0.6895,0.6746,0.6864,0.6841,0.6723,0.6636,0.6679,0.6725,0.6755,0.6953,0.7197,0.706,0.7043,0.7044,0.7002,0.6873,0.6858,0.6937,0.6943,0.6966,0.6891,0.7116,0.7153,0.7051,0.7109,0.7173,0.717,0.7133,0.7217,0.7262,0.7231,0.7293,0.717,0.7084,0.7179,0.7141,0.7254,0.7203,0.7234,0.7244,0.7082,0.6922,0.7011,0.6992,0.688,0.7061,0.708,0.7354,0.7581,0.7383,0.7378,0.7395,0.7379,0.7615,0.7407,0.7149,0.7132,0.7168,0.686,0.6687,0.6858,0.6805,0.6851,0.68,0.687,0.6698,0.6889,0.6802,0.6776,0.688,0.7037,0.6921,0.7003,0.6901,0.691,0.7176,0.7254,0.6931,0.7016,0.7096,0.7214,0.7204,0.7044,0.7107,0.7044,0.7265,0.7323,0.7193,0.719,0.7165,0.7025,0.7075,0.679,0.676,0.6827,0.6965,0.7152,0.7121,0.7188,0.7214,0.7332,0.7262,0.7301,0.7268,0.7237,0.6959,0.7092,0.7013,0.6995,0.7065,0.7076,0.7039,0.698,0.6953,0.7,0.7139,0.7227,0.7285,0.7224,0.7243,0.7236,0.7458,0.745,0.7541,0.7448,0.7483,0.7406,0.7378,0.77,0.762,0.7717,0.7681,0.7947,0.8116,0.8058,0.8027,0.8022,0.8264,0.8345,0.8183,0.8145,0.8118,0.8175,0.8118,0.8087,0.8258,0.832,0.8224,0.8185,0.8416,0.855,0.8221,0.8347,0.8235,0.847,0.8562,0.8494,0.8426,0.847,0.8506,0.8823,0.9003,0.9238,0.9341,0.9616,0.9854,0.9543],"open5_vol":517829.5,"days":14,"atr14":0.17749285714285726,"adv14":18515685,"avg_range_pct14":1.607,"prev_close":10.27,"prev_high":10.46,"prev_low":10.18,"high_20d":10.85,"ref_5d_high":10.55,"ref_5d_low":10.18,"ref_5d_avg_high":10.484,"ref_5d_avg_low":10.324,"ref_5d_avg_range":0.16,"sr14":{"levels":[{"lo":10.15,"hi":10.18,"mid":10.165,"touches":2,"last_touch_days_ago":0},{"lo":10.24,"hi":10.26,"mid":10.25,"touches":2,"last_touch_days_ago":12},{"lo":10.32,"hi":10.36,"mid":10.342,"touches":5,"last_touch_days_ago":1},{"lo":10.38,"hi":10.4,"mid":10.39,"touches":3,"last_touch_days_ago":2},{"lo":10.46,"hi":10.48,"mid":10.468,"touches":5,"last_touch_days_ago":0},{"lo":10.5199,"hi":10.55,"mid":10.5333,"touches":6,"last_touch_days_ago":2},{"lo":10.65,"hi":10.67,"mid":10.66,"touches":2,"last_touch_days_ago":7}],"high":10.85,"low":10.15,"atr":0.1775,"sessions":14,"tol":0.0444}}