{"symbol":"YRD","for_date":"2024-10-01","built":"2026-09-30T18:38:27-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[3913.6,462.6,241.4,913.5,1600.6,522.6,845.6,505.3,770.2,318.4,100.1,919.4,1291.9,1099.6,387.3,1837.7,1183.1,631.1,821.9,263.9,28.6,147.6,422.4,499.1,258.2,207.8,1658.3,1567.9,718.7,110.0,889.3,352.6,587.0,465.6,1036.7,252.0,400.2,603.1,520.3,509.1,1003.5,788.6,889.8,1030.1,190.9,682.4,971.0,378.1,245.0,592.3,1184.6,806.5,445.6,458.4,82.6,731.1,7.1,208.9,579.2,1369.8,419.0,502.9,336.7,894.1,835.1,100.0,278.6,222.2,570.2,197.9,721.6,125.7,1293.0,603.0,415.7,67.2,306.6,337.1,139.6,530.4,145.6,492.9,770.6,299.4,311.4,455.5,221.9,359.1,28.6,79.5,368.6,42.2,414.4,546.4,427.6,584.3,254.1,207.4,831.1,419.3,188.9,707.6,329.1,267.8,50.4,158.9,195.8,290.9,1143.8,224.4,190.3,291.4,328.8,190.1,212.1,380.8,299.9,200.9,114.4,71.4,53.5,579.9,358.9,171.4,1003.4,157.8,91.9,78.9,35.7,630.1,193.0,354.9,102.4,434.9,314.9,631.8,891.9,101.8,824.2,356.4,73.9,652.1,64.6,479.4,468.1,517.6,371.2,581.1,93.0,444.1,153.7,70.6,236.1,1024.7,486.9,229.9,376.4,206.9,87.9,222.7,396.8,28.6,64.5,411.6,61.6,928.0,0.0,445.1,28.1,137.4,50.0,363.6,240.6,315.1,89.2,382.7,658.3,178.6,145.8,170.5,157.9,254.1,21.4,66.0,350.5,352.4,720.7,81.9,236.4,543.1,65.1,394.3,193.9,521.1,166.6,33.4,7.1,76.4,929.6,373.1,221.4,490.5,369.4,85.8,207.5,374.4,1604.1,1143.6,14.3,178.7,128.8,110.2,354.7,430.1,558.1,28.6,92.9,395.8,102.6,225.8,72.1,28.6,157.3,101.3,1015.9,54.6,423.5,70.6,193.0,35.7,465.6,250.9,147.5,163.6,83.5,618.5,119.1,85.4,47.8,86.1,212.1,43.6,494.8,22.9,98.2,168.6,14.3,923.2,228.2,230.5,21.8,189.1,86.0,21.7,156.0,14.3,509.4,289.8,76.7,67.6,25.0,19.4,67.0,157.1,76.9,122.6,60.4,53.1,36.6,742.9,429.6,61.1,182.9,121.4,144.7,57.1,86.4,7.1,271.1,190.9,78.0,157.6,402.6,279.1,83.4,220.1,637.4,181.9,132.7,161.1,26.4,103.3,144.3,283.2,14.6,92.6,42.9,53.4,71.4,621.0,15.0,0.0,51.6,42.3,70.0,43.0,7.1,298.9,55.1,296.2,465.3,862.9,61.9,100.0,728.9,407.4,7.1,655.5,298.9,213.8,100.4,71.4,49.4,1575.3,231.9,137.9,378.8,39.1,35.7,90.8,218.6,59.3,122.0,47.4,40.9,72.4,17.9,370.9,1694.1,33.9,130.0,128.7,59.2,360.9,334.4,683.4,84.3,538.6,375.6,191.5,36.8,21.4,263.3,245.7,501.8,925.4,225.2,527.9,230.4,120.1,128.6,204.0,42.9,149.9,178.4,80.1,216.7,14.5,46.9,126.6,1811.4,30.3,413.8,214.3,103.4,455.5,116.4,385.8,64.4,81.9,149.6,361.6,157.3,291.8,84.8,2239.4,833.4,571.1,156.7,1705.9],"cum_vol":[3913.6,4376.2,4617.6,5531.1,7131.8,7654.4,8500.0,9005.3,9775.5,10093.9,10194.1,11113.5,12405.4,13505.0,13892.3,15730.0,16913.1,17544.3,18366.1,18630.0,18658.6,18806.1,19228.5,19727.6,19985.8,20193.6,21851.9,23419.7,24138.4,24248.4,25137.7,25490.4,26077.4,26543.0,27579.7,27831.7,28231.9,28835.1,29355.4,29864.4,30867.9,31656.6,32546.4,33576.4,33767.4,34449.7,35420.7,35798.8,36043.8,36636.1,37820.7,38627.2,39072.8,39531.1,39613.7,40344.8,40351.9,40560.9,41140.1,42509.9,42928.9,43431.7,43768.4,44662.6,45497.6,45597.6,45876.2,46098.4,46668.6,46866.6,47588.2,47713.9,49006.9,49609.9,50025.6,50092.9,50399.4,50736.6,50876.1,51406.5,51552.1,52045.0,52815.6,53114.9,53426.4,53881.9,54103.8,54462.9,54491.5,54571.0,54939.6,54981.9,55396.2,55942.6,56370.1,56954.4,57208.6,57415.9,58247.1,58666.4,58855.2,59562.9,59891.9,60159.7,60210.1,60369.0,60564.8,60855.7,61999.5,62223.9,62414.1,62705.6,63034.4,63224.4,63436.5,63817.3,64117.2,64318.1,64432.5,64503.9,64557.4,65137.4,65496.2,65667.6,66671.1,66828.9,66920.8,66999.6,67035.4,67665.4,67858.4,68213.4,68315.7,68750.6,69065.5,69697.3,70589.2,70691.0,71515.2,71871.6,71945.4,72597.6,72662.1,73141.6,73609.6,74127.2,74498.4,75079.6,75172.6,75616.7,75770.4,75841.0,76077.1,77101.9,77588.8,77818.7,78195.1,78402.0,78489.9,78712.6,79109.4,79137.9,79202.4,79614.0,79675.6,80603.6,80603.6,81048.7,81076.8,81214.1,81264.1,81627.8,81868.4,82183.5,82272.7,82655.4,83313.7,83492.4,83638.1,83808.6,83966.5,84220.6,84242.1,84308.1,84658.6,85011.0,85731.7,85813.6,86050.0,86593.1,86658.2,87052.5,87246.4,87767.5,87934.1,87967.5,87974.6,88051.0,88980.6,89353.7,89575.1,90065.6,90435.1,90520.9,90728.4,91102.8,92706.9,93850.5,93864.8,94043.5,94172.3,94282.5,94637.2,95067.4,95625.5,95654.1,95746.9,96142.7,96245.4,96471.1,96543.3,96571.9,96729.1,96830.4,97846.4,97900.9,98324.4,98395.0,98588.0,98623.7,99089.4,99340.2,99487.7,99651.3,99734.8,100353.3,100472.4,100557.8,100605.6,100691.6,100903.8,100947.4,101442.2,101465.1,101563.3,101731.9,101746.2,102669.4,102897.6,103128.1,103149.9,103339.1,103425.1,103446.8,103602.8,103617.1,104126.4,104416.2,104492.9,104560.6,104585.6,104605.0,104672.0,104829.1,104906.0,105028.6,105089.0,105142.1,105178.6,105921.5,106351.1,106412.1,106595.1,106716.5,106861.2,106918.4,107004.7,107011.9,107282.9,107473.9,107551.9,107709.5,108112.1,108391.2,108474.6,108694.7,109332.1,109513.9,109646.6,109807.7,109834.1,109937.4,110081.7,110364.9,110379.6,110472.2,110515.1,110568.5,110639.9,111260.9,111275.9,111275.9,111327.6,111369.9,111439.9,111482.9,111490.0,111788.9,111843.9,112140.1,112605.4,113468.4,113530.3,113630.3,114359.2,114766.6,114773.7,115429.2,115728.1,115941.9,116042.2,116113.6,116163.0,117738.3,117970.2,118108.1,118486.9,118526.0,118561.7,118652.5,118871.1,118930.4,119052.4,119099.9,119140.8,119213.1,119231.0,119601.9,121296.0,121329.9,121459.9,121588.6,121647.9,122008.7,122343.1,123026.5,123110.8,123649.4,124025.1,124216.6,124253.4,124274.8,124538.1,124783.8,125285.6,126210.9,126436.1,126964.0,127194.4,127314.5,127443.1,127647.1,127690.0,127839.9,128018.4,128098.4,128315.1,128329.6,128376.6,128503.2,130314.6,130344.9,130758.7,130973.0,131076.4,131531.9,131648.3,132034.1,132098.5,132180.4,132330.0,132691.6,132848.9,133140.7,133225.5,135464.9,136298.3,136869.4,137026.1,138732.1],"abs_move_pct":[0.3128,0.3623,0.3654,0.4553,0.7465,0.7213,0.7876,0.8774,0.8505,0.9118,0.9301,0.8975,0.7875,1.0492,1.1003,1.0984,1.151,1.1508,1.3203,1.2896,1.3436,1.2464,1.2857,1.3413,1.3862,1.3967,1.4241,1.4538,1.5199,1.5504,1.4274,1.4358,1.3685,1.3633,1.3592,1.4905,1.5886,1.4182,1.4448,1.4301,1.484,1.578,1.6369,1.4734,1.5225,1.52,1.5164,1.6095,1.6336,1.7522,1.7012,1.8318,1.8557,1.8716,1.7702,1.7577,1.7577,1.8254,1.7225,1.6407,1.6033,1.5735,1.5483,1.5418,1.4673,1.4932,1.5273,1.6208,1.6507,1.6528,1.6848,1.6195,1.713,1.6177,1.6812,1.6685,1.6996,1.6382,1.767,1.7363,1.7925,1.7856,1.8584,1.8177,1.8112,1.8399,1.855,1.8985,1.855,1.7946,1.8288,1.8423,1.8603,1.9311,1.9301,1.7902,1.8204,1.7742,1.9473,1.8355,1.8499,1.8029,1.7223,1.7609,1.8645,1.8721,1.7883,1.8638,1.9848,1.9297,1.9371,1.9755,2.0073,1.9987,1.9237,2.0434,1.9691,1.9378,1.9072,1.9868,2.0926,2.1754,2.1748,2.1675,2.0577,2.0659,2.0794,1.9949,2.0096,2.0322,2.0467,2.0142,1.9991,1.9686,1.9699,2.0214,2.1065,2.1502,2.0753,1.9973,2.0673,2.1269,2.1547,2.2591,2.2894,2.3409,2.3061,2.2866,2.2296,2.1278,2.1551,2.1306,2.2085,2.0937,2.1319,2.0764,2.1353,2.1139,2.2114,2.1807,2.145,2.199,2.0785,2.2153,2.2568,2.1695,2.1695,2.2056,2.1436,2.1514,2.1451,2.151,2.1775,2.2089,2.267,2.322,2.2531,2.1728,2.3188,2.2955,2.2977,2.2922,2.1745,2.1745,2.1414,2.1212,2.1342,2.1834,2.0715,2.0664,2.1598,2.113,2.1613,1.9985,2.0078,1.955,1.9852,2.0491,2.0748,2.0749,2.0446,2.0515,2.0515,1.9523,1.9371,1.9371,2.1517,2.0527,2.0527,1.9553,2.0539,2.0531,2.0768,2.2527,2.3382,2.3309,2.3309,2.2468,2.2866,2.4283,2.3387,2.3532,2.2881,2.2268,2.1486,2.1624,2.1282,2.2476,2.2063,2.077,2.1362,2.244,2.1963,2.1558,2.1483,2.0891,2.1206,2.1112,2.1562,1.9949,1.9971,2.0287,2.13,2.13,2.1439,2.1439,2.144,2.066,2.074,2.0899,2.0606,2.0838,2.0204,2.0482,2.1183,2.1183,2.1174,2.0777,2.0396,2.0605,2.0374,2.0374,2.0195,2.0814,2.0816,2.0527,2.1132,2.0888,2.0933,2.1164,2.2483,2.1924,2.1908,2.2058,2.1863,2.1863,2.1422,2.1422,2.1074,2.0847,2.0354,2.062,2.0888,2.0146,2.0313,2.0005,2.0039,1.9409,1.8826,1.8826,1.845,1.8892,1.8741,1.985,2.0009,2.0365,2.07,2.0061,1.9878,1.9818,2.0056,2.0056,1.9763,2.0469,2.0695,2.0402,2.0556,2.044,2.052,2.0134,2.1311,2.086,2.0969,2.1345,1.9917,1.9171,2.0015,1.9335,1.8491,1.8265,1.8627,1.8407,1.8748,1.9958,1.9279,1.9059,1.9073,1.8629,1.8568,1.9389,1.8126,1.7967,1.818,1.8117,1.8707,1.8428,1.8503,1.9693,2.0907,2.0671,2.0099,1.9533,1.9445,1.9088,1.9277,1.7996,1.8246,1.8982,1.9064,1.9811,1.9651,1.9433,2.0147,2.1062,2.2636,2.1219,2.1758,2.1621,2.2223,2.3198,2.2833,2.3253,2.3041,2.0387,1.9693,2.0421,2.0039,1.938,1.9112,1.9474,1.9909,2.0364,2.0364,2.0219,1.9032,1.9686,1.9991,1.9343,1.9493,1.9113,1.8433,1.7933,1.8035,1.8984,1.8836,2.0607,2.0726,2.0524,2.0597,1.8775],"open5_vol":7131.8,"days":14,"atr14":0.24263571428571445,"adv14":145677,"avg_range_pct14":4.841,"prev_close":5.69,"prev_high":5.8,"prev_low":5.35,"high_20d":5.8,"ref_5d_high":5.8,"ref_5d_low":4.43,"ref_5d_avg_high":5.062,"ref_5d_avg_low":4.74,"ref_5d_avg_range":0.322,"sr14":{"levels":[{"lo":4.39,"hi":4.43,"mid":4.41,"touches":2,"last_touch_days_ago":3},{"lo":4.46,"hi":4.5,"mid":4.484,"touches":5,"last_touch_days_ago":4},{"lo":4.54,"hi":4.6,"mid":4.5717,"touches":6,"last_touch_days_ago":2},{"lo":4.6052,"hi":4.65,"mid":4.6217,"touches":3,"last_touch_days_ago":9},{"lo":4.7,"hi":4.76,"mid":4.7374,"touches":7,"last_touch_days_ago":3},{"lo":4.87,"hi":4.88,"mid":4.875,"touches":2,"last_touch_days_ago":1}],"high":5.8,"low":4.39,"atr":0.2426,"sessions":14,"tol":0.0607}}