{"symbol":"WOLF","for_date":"2024-10-01","built":"2026-09-30T18:38:27-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[161071.7,54955.6,60817.3,50989.6,64165.9,49458.9,47867.6,48697.4,42994.6,57499.9,50572.3,36734.5,33796.2,35547.6,37107.8,46191.2,50941.1,50046.2,33514.1,30328.6,36503.6,26784.4,31182.8,34311.4,29945.9,29814.6,29157.9,32736.4,32693.5,27826.1,46039.3,29764.7,30096.6,21748.9,30901.4,23062.6,20419.3,25475.9,25274.9,30267.1,30968.7,27352.9,29253.0,28285.4,22228.4,26594.4,23900.2,23703.4,27278.1,21520.7,31507.2,29941.1,26291.3,25846.3,19301.4,26782.6,27356.1,18404.4,25956.1,23606.6,24484.3,26808.1,22373.9,22244.5,26340.9,29074.1,24256.9,24110.6,16982.6,22108.1,21778.1,28543.1,18103.1,20885.9,19428.2,31540.9,24487.1,19764.6,20804.6,27467.2,21362.1,29766.3,17624.9,14379.8,19554.8,24936.4,16351.0,26726.4,15098.9,17435.3,14627.4,15239.9,16370.9,23367.4,17286.9,14464.1,15530.7,16699.0,19887.9,17995.3,15678.9,11824.9,16677.3,16909.0,15192.8,17746.3,14121.4,15393.9,13583.5,17313.6,12542.6,15200.9,12397.5,13819.0,24074.4,14078.1,10376.1,15199.2,17480.8,18312.1,13858.2,14394.7,13602.2,13809.2,18826.6,18761.6,18089.7,11995.9,15779.8,10163.6,13962.9,16070.5,16071.1,16162.6,10715.4,16510.2,12596.3,15450.4,17142.0,16571.0,16267.0,16161.4,17007.4,14958.9,17865.0,20174.1,19292.2,21442.2,16087.5,20883.8,17940.6,21217.9,16638.6,21800.1,18865.9,22282.9,14084.4,16800.9,13744.9,13191.0,21695.9,22356.4,27430.8,21859.2,10059.1,14181.6,23856.6,14150.2,14372.9,15935.5,15796.9,12807.4,15125.1,11696.9,18840.1,18202.5,14798.4,11308.5,14009.9,15573.3,19116.9,18921.4,13795.3,13131.4,13396.2,13631.6,13390.9,10121.4,12089.5,15524.8,11464.0,21497.0,10195.4,13602.3,13554.5,21035.9,18586.4,14103.5,12520.8,15897.9,11261.9,10626.1,11862.7,27361.9,17383.1,17698.7,14584.8,14403.1,23698.9,17944.8,9681.0,15464.5,11139.4,21617.6,22806.3,15534.9,21191.5,16929.4,16509.1,10683.2,11923.3,19504.3,14396.1,15718.0,17773.1,11303.9,21989.6,14507.0,11406.3,10154.7,9461.9,10200.4,13117.5,7755.6,12592.4,8931.5,7723.9,7758.0,11961.0,8357.6,9599.5,18467.6,9813.6,10233.6,16311.6,11644.1,22914.4,14918.0,9551.7,17733.8,13712.3,9759.6,10068.1,13208.9,8781.1,8359.4,29522.3,16435.8,11098.4,16456.6,9928.7,15667.2,8130.0,15441.0,13276.5,12155.3,14161.1,15465.4,15589.7,10245.6,16054.5,20672.4,11653.6,17013.7,26634.4,18246.1,15418.6,17879.9,12734.4,12227.9,12902.1,13341.0,17132.2,14968.4,17877.8,16145.2,9992.3,17065.4,16966.4,13271.6,15163.6,10763.9,17875.5,17457.7,11970.1,13427.6,15625.8,14299.0,14146.7,15971.9,22380.8,21083.5,14754.6,15865.1,17865.7,15882.7,11154.4,15467.6,19620.9,14337.3,15969.5,28320.7,20075.4,21518.4,9877.9,12677.4,14012.3,15609.7,15823.1,14815.3,12549.8,15508.4,14271.9,19990.1,14603.0,15531.8,10621.9,17435.4,17391.4,12349.5,19334.0,22633.0,12927.4,11630.6,11654.8,18642.9,15987.1,15820.8,10754.9,10787.1,14697.8,17342.6,16785.9,20592.9,15891.5,17565.0,19418.9,15117.9,14322.4,13649.6,14706.4,15215.6,14170.2,31583.6,16117.6,19469.7,25290.0,19949.6,16024.3,17178.1,30609.6,25300.7,28982.4,23465.1,23626.1,24130.2,27374.1,23112.6,26210.1,26576.9,36266.1,32280.0,28735.4,27059.6,29159.6,39083.4,30548.5,40163.9,36476.7,31108.1,56727.5,52238.6,45856.9,42505.3,65407.8,101798.6,88227.4,104326.4,114929.4,256503.5],"cum_vol":[161071.7,216027.4,276844.6,327834.3,392000.1,441459.0,489326.6,538024.0,581018.6,638518.6,689090.9,725825.4,759621.6,795169.1,832276.9,878468.1,929409.3,979455.5,1012969.6,1043298.1,1079801.7,1106586.1,1137768.9,1172080.3,1202026.2,1231840.9,1260998.7,1293735.1,1326428.6,1354254.8,1400294.1,1430058.8,1460155.4,1481904.4,1512805.8,1535868.4,1556287.6,1581763.6,1607038.4,1637305.5,1668274.2,1695627.1,1724880.1,1753165.6,1775394.0,1801988.4,1825888.6,1849592.1,1876870.1,1898390.9,1929898.1,1959839.1,1986130.4,2011976.7,2031278.1,2058060.8,2085416.9,2103821.2,2129777.3,2153383.9,2177868.1,2204676.2,2227050.1,2249294.6,2275635.5,2304709.6,2328966.5,2353077.1,2370059.8,2392167.9,2413946.0,2442489.1,2460592.3,2481478.1,2500906.4,2532447.3,2556934.4,2576699.0,2597503.6,2624970.9,2646332.9,2676099.2,2693724.1,2708103.9,2727658.6,2752595.1,2768946.1,2795672.5,2810771.4,2828206.6,2842834.1,2858074.0,2874444.9,2897812.3,2915099.1,2929563.3,2945094.0,2961793.0,2981680.9,2999676.1,3015355.0,3027179.9,3043857.2,3060766.2,3075959.0,3093705.3,3107826.7,3123220.6,3136804.1,3154117.6,3166660.2,3181861.1,3194258.6,3208077.6,3232152.1,3246230.2,3256606.3,3271805.5,3289286.3,3307598.4,3321456.6,3335851.4,3349453.6,3363262.8,3382089.4,3400851.0,3418940.7,3430936.6,3446716.4,3456880.0,3470842.9,3486913.4,3502984.5,3519147.1,3529862.5,3546372.7,3558969.0,3574419.4,3591561.4,3608132.4,3624399.4,3640560.8,3657568.1,3672527.0,3690392.0,3710566.1,3729858.4,3751300.6,3767388.1,3788271.9,3806212.4,3827430.4,3844068.9,3865869.1,3884734.9,3907017.9,3921102.3,3937903.2,3951648.1,3964839.1,3986535.1,4008891.4,4036322.2,4058181.4,4068240.6,4082422.1,4106278.7,4120428.9,4134801.9,4150737.4,4166534.2,4179341.6,4194466.6,4206163.5,4225003.6,4243206.1,4258004.4,4269312.9,4283322.8,4298896.1,4318012.9,4336934.3,4350729.6,4363861.0,4377257.2,4390888.8,4404279.6,4414401.0,4426490.5,4442015.3,4453479.3,4474976.3,4485171.7,4498774.0,4512328.5,4533364.4,4551950.9,4566054.4,4578575.1,4594473.0,4605734.9,4616361.0,4628223.7,4655585.6,4672968.6,4690667.4,4705252.1,4719655.2,4743354.1,4761298.9,4770979.9,4786444.4,4797583.9,4819201.5,4842007.8,4857542.7,4878734.2,4895663.6,4912172.8,4922856.0,4934779.3,4954283.6,4968679.7,4984397.7,5002170.8,5013474.6,5035464.2,5049971.2,5061377.5,5071532.2,5080994.1,5091194.4,5104311.9,5112067.6,5124660.0,5133591.5,5141315.4,5149073.4,5161034.4,5169392.0,5178991.5,5197459.1,5207272.6,5217506.3,5233817.9,5245462.1,5268376.4,5283294.4,5292846.1,5310579.9,5324292.2,5334051.8,5344119.9,5357328.8,5366109.9,5374469.2,5403991.5,5420427.3,5431525.7,5447982.3,5457911.0,5473578.2,5481708.2,5497149.2,5510425.7,5522581.0,5536742.1,5552207.5,5567797.2,5578042.9,5594097.4,5614769.7,5626423.3,5643437.0,5670071.4,5688317.6,5703736.2,5721616.1,5734350.4,5746578.3,5759480.4,5772821.4,5789953.6,5804922.0,5822799.8,5838945.0,5848937.3,5866002.7,5882969.1,5896240.8,5911404.4,5922168.3,5940043.8,5957501.5,5969471.6,5982899.2,5998525.0,6012824.0,6026970.7,6042942.6,6065323.4,6086406.9,6101161.5,6117026.6,6134892.3,6150775.0,6161929.4,6177396.9,6197017.8,6211355.1,6227324.6,6255645.3,6275720.7,6297239.1,6307117.0,6319794.4,6333806.7,6349416.4,6365239.6,6380054.9,6392604.6,6408113.0,6422384.9,6442375.0,6456978.0,6472509.8,6483131.7,6500567.1,6517958.5,6530308.0,6549642.0,6572275.0,6585202.4,6596833.0,6608487.8,6627130.7,6643117.8,6658938.6,6669693.4,6680480.5,6695178.3,6712520.9,6729306.7,6749899.6,6765791.1,6783356.1,6802775.0,6817892.9,6832215.2,6845864.8,6860571.1,6875786.8,6889957.0,6921540.6,6937658.1,6957127.9,6982417.9,7002367.5,7018391.8,7035569.9,7066179.6,7091480.3,7120462.7,7143927.8,7167553.9,7191684.1,7219058.2,7242170.9,7268381.0,7294957.9,7331224.0,7363504.0,7392239.4,7419298.9,7448458.6,7487541.9,7518090.4,7558254.4,7594731.1,7625839.1,7682566.6,7734805.2,7780662.1,7823167.4,7888575.1,7990373.8,8078601.1,8182927.5,8297856.9,8554360.4],"abs_move_pct":[1.092,1.2248,1.3717,1.6423,2.1392,2.0603,2.251,2.2956,2.2971,2.5613,2.4345,2.536,2.3978,2.2482,2.3315,2.5642,2.7509,2.8363,2.7691,2.9434,3.1252,3.1061,3.2903,3.2652,3.2531,3.3353,3.3498,3.3277,3.238,3.1866,3.1996,3.109,3.2325,3.3056,3.2637,3.2176,3.3061,3.2876,3.2647,3.2997,3.3733,3.3043,3.278,3.0997,3.1552,3.1597,3.1394,3.0617,3.0016,3.0855,3.2486,3.1197,3.1641,3.2833,3.2251,3.212,3.193,3.1988,3.0982,2.8865,2.8475,2.7517,2.7455,2.7769,2.8987,2.8728,2.8179,2.8984,2.9949,3.1168,3.2586,3.3746,3.3581,3.3272,3.3724,3.4599,3.5145,3.6176,3.685,3.5736,3.5335,3.5721,3.602,3.5364,3.5013,3.4925,3.464,3.3423,3.3312,3.4133,3.493,3.4504,3.4661,3.4236,3.2341,3.2404,3.3026,3.206,3.2068,3.2026,3.0759,3.0138,3.0135,3.1145,3.0591,3.036,3.0996,3.119,3.1071,3.1691,3.1253,3.1768,3.1008,3.0555,3.072,3.056,3.0914,3.1111,3.1225,3.0285,3.0514,2.9891,3.0812,3.0124,2.945,3.0514,3.0655,3.0427,3.0003,2.9974,3.1302,3.1282,3.1727,3.143,3.0755,3.1002,3.1336,3.1124,3.1027,3.0834,3.1286,3.2046,3.2104,3.221,3.1803,3.1653,3.2245,3.2727,3.2959,3.2895,3.2921,3.3028,3.3881,3.4239,3.5161,3.6239,3.5649,3.5989,3.5943,3.5841,3.6007,3.5623,3.709,3.6684,3.6686,3.6544,3.716,3.6248,3.5595,3.654,3.6303,3.7221,3.6633,3.6067,3.662,3.6933,3.7102,3.692,3.6645,3.6822,3.6435,3.6768,3.692,3.6654,3.6203,3.64,3.636,3.696,3.7182,3.6163,3.5777,3.5874,3.5333,3.5347,3.6721,3.5692,3.5689,3.5723,3.6114,3.6499,3.6471,3.6327,3.6892,3.7741,3.7794,3.7103,3.7501,3.7035,3.712,3.6777,3.6478,3.6414,3.6646,3.5677,3.6262,3.5738,3.409,3.258,3.2508,3.1913,3.2403,3.1737,3.1374,3.1843,3.196,3.2348,3.2204,3.2856,3.2824,3.2234,3.2993,3.3049,3.308,3.2526,3.2513,3.2498,3.2226,3.2845,3.329,3.233,3.2762,3.1886,3.1444,3.1084,3.0734,3.1112,2.974,3.0145,3.0149,2.9687,2.9528,2.8918,2.8936,2.8799,2.8631,2.8555,2.9348,2.9808,2.9928,2.929,2.9238,2.9611,2.9237,2.9601,2.9908,3.0333,2.9605,3.0079,2.9836,2.9975,3.1564,3.342,3.2726,3.4431,3.4798,3.4111,3.4077,3.4066,3.3283,3.2704,3.3355,3.2315,3.1952,3.351,3.3911,3.4439,3.4413,3.5123,3.479,3.4774,3.611,3.5691,3.5628,3.4509,3.5058,3.4938,3.5277,3.5414,3.5723,3.592,3.663,3.6638,3.8021,3.8093,3.8557,3.7153,3.708,3.7905,3.8881,3.8691,3.876,3.885,3.8477,3.7622,3.6905,3.665,3.6569,3.5318,3.5048,3.4594,3.4602,3.458,3.4746,3.4795,3.5217,3.6193,3.638,3.6204,3.5787,3.5803,3.4567,3.3778,3.3983,3.3412,3.3513,3.4245,3.4213,3.5116,3.562,3.5597,3.6138,3.5467,3.4925,3.5082,3.5081,3.5762,3.4805,3.522,3.5517,3.4447,3.4833,3.4732,3.4542,3.4091,3.4236,3.3738,3.4657,3.3997,3.3911,3.4729,3.3396,3.2292,3.3133,3.3806,3.5031,3.5504,3.5127,3.5859,3.5532,3.5298,3.5202,3.5015,3.5344,3.5068,3.4807,3.5313,3.5529,3.527,3.6138,3.5823,3.5392,3.5367,3.5514,3.5045,3.6094,3.6395,3.5855,3.6339,3.659,3.5991],"open5_vol":392000.1,"days":14,"atr14":0.8275428571428571,"adv14":10928368,"avg_range_pct14":9.068,"prev_close":9.7,"prev_high":10.2,"prev_low":9.44,"high_20d":10.22,"ref_5d_high":10.22,"ref_5d_low":7.86,"ref_5d_avg_high":9.3479,"ref_5d_avg_low":8.594,"ref_5d_avg_range":0.7539,"sr14":{"levels":[{"lo":7.5,"hi":7.605,"mid":7.5525,"touches":2,"last_touch_days_ago":5},{"lo":7.765,"hi":7.92,"mid":7.8562,"touches":4,"last_touch_days_ago":3},{"lo":8.11,"hi":8.3096,"mid":8.2214,"touches":7,"last_touch_days_ago":2},{"lo":8.41,"hi":8.6,"mid":8.4875,"touches":4,"last_touch_days_ago":6},{"lo":8.66,"hi":8.781,"mid":8.7205,"touches":2,"last_touch_days_ago":4},{"lo":9.045,"hi":9.13,"mid":9.0783,"touches":3,"last_touch_days_ago":7},{"lo":9.27,"hi":9.44,"mid":9.3525,"touches":4,"last_touch_days_ago":0},{"lo":10.2,"hi":10.22,"mid":10.21,"touches":2,"last_touch_days_ago":0}],"high":10.22,"low":7.5,"atr":0.8275,"sessions":14,"tol":0.2069}}