{"symbol":"VALE","for_date":"2024-10-01","built":"2026-09-30T18:38:27-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[589967.7,220184.7,144833.5,118167.2,111376.1,102799.3,108212.6,236905.5,138162.3,148551.1,81955.5,84853.4,133182.9,126845.3,80931.2,120482.9,99874.5,117027.4,75086.6,93431.6,120342.1,101816.7,91842.5,105804.4,106565.0,68731.9,75682.7,71394.1,94446.4,75577.1,74954.1,43548.9,70644.4,90082.1,63562.4,59021.1,58159.3,63528.4,68937.9,80587.0,103006.8,43825.7,56613.6,42490.1,98635.6,96750.9,70127.1,84318.6,64387.9,80679.8,85735.6,62656.5,59458.0,79239.9,62432.5,79295.6,66824.1,54955.7,42394.3,44984.4,89613.6,68362.6,67025.1,122213.1,122688.0,98018.4,37297.1,50737.2,90074.7,91044.9,75702.0,93665.1,66960.1,61525.3,51412.1,73572.1,80380.9,59443.5,51888.6,45858.8,56449.1,52288.6,79830.6,76587.7,90551.7,76674.3,67776.3,48844.9,51556.2,104810.9,72662.4,46531.6,78124.1,101898.3,47201.9,68763.6,58877.9,87367.4,38084.6,43100.9,81658.1,70531.8,50770.7,43350.2,43888.1,57141.6,34062.6,58758.6,42140.9,70271.7,41563.1,60501.3,63485.2,61071.0,53146.4,34389.9,50799.3,37405.5,40868.2,43655.6,40767.3,48764.2,56158.0,85860.9,99621.9,50668.1,52683.8,47667.3,36707.7,36611.1,62529.4,68950.8,37131.1,38999.2,36642.1,59408.3,47579.7,53080.0,51070.4,42195.2,52418.1,48578.5,54923.4,49450.3,37041.8,33862.4,32224.9,50513.1,38225.9,31752.5,51205.1,17647.0,32697.4,68912.2,85813.1,15378.4,41950.4,95164.4,41681.3,49536.4,64474.6,43937.9,41938.6,30828.4,30251.4,20850.9,35698.4,26591.0,44197.1,29006.9,28935.1,21907.6,39713.2,20524.6,48334.4,42592.4,26745.4,36736.4,30619.1,39079.2,28563.3,39155.0,33866.2,19473.5,29118.4,16259.5,33942.4,29235.3,21941.4,13481.9,35232.5,28670.6,32427.7,45840.4,20520.6,21471.4,21202.9,39823.1,54707.8,63750.4,30506.6,31381.1,45324.4,46208.4,26456.6,30117.0,48479.2,31108.7,41785.5,39299.9,41385.0,25307.1,48693.3,43175.3,31176.3,40796.8,58249.2,33034.6,46946.5,58970.1,28577.2,27718.8,81659.2,41174.3,47809.3,17208.1,23322.2,27117.9,32255.1,45938.9,32531.7,25480.9,35540.7,24178.0,44115.8,67746.7,30099.4,45939.4,36070.0,41104.5,36451.0,21074.1,17790.9,40246.4,32761.7,46600.8,83020.9,27555.6,35081.4,52701.1,34235.9,48632.4,28476.4,29879.9,22187.1,39802.0,30531.8,32742.7,47928.6,45042.7,40081.4,42477.4,37719.2,38573.1,30022.4,49319.1,32674.5,68902.5,46488.8,38356.5,74578.3,73573.4,33817.4,92778.6,25754.4,56557.9,45684.7,69847.7,60424.6,42199.1,39652.2,70018.2,40850.2,31968.1,60338.3,40501.6,27789.4,44501.1,58947.2,53464.1,37507.4,47698.1,49028.6,36864.3,33636.4,38506.0,36264.5,38184.9,70454.9,25862.9,56129.6,79414.0,27098.1,46414.2,52212.6,92107.9,112478.9,46617.1,50802.8,43613.9,46864.6,35749.9,47967.1,46475.9,58163.5,45100.4,38639.5,53933.4,45051.1,42638.8,56335.9,49797.3,58388.6,127000.7,233324.1,123020.4,78364.5,111472.8,119832.2,53417.1,188494.4,140178.8,68730.6,29176.6,51676.6,78982.4,47516.5,46161.2,42183.7,38284.4,45413.6,36780.6,62972.8,47105.4,65454.5,55115.3,60585.4,33740.6,125706.0,24497.2,58819.1,43613.6,29669.9,39915.1,53274.7,59173.1,120557.3,57794.9,72065.6,48671.5,122821.0,73722.1,80711.4,91587.4,83532.3,113350.6,57118.4,63842.9,95192.1,69343.4,53457.9,86051.6,78591.6,93990.2,92972.0,79310.7,103039.4,116726.1,83863.8,136313.5,220969.6,222027.1,163690.4,144046.1,208295.8,222677.1,273002.7,297167.6,538903.1,730889.1],"cum_vol":[589967.7,810152.4,954985.9,1073153.1,1184529.2,1287328.5,1395541.1,1632446.6,1770608.9,1919160.0,2001115.5,2085968.9,2219151.9,2345997.1,2426928.4,2547411.3,2647285.8,2764313.1,2839399.8,2932831.4,3053173.5,3154990.2,3246832.7,3352637.1,3459202.1,3527934.1,3603616.8,3675010.9,3769457.3,3845034.4,3919988.5,3963537.4,4034181.8,4124263.9,4187826.4,4246847.5,4305006.8,4368535.2,4437473.1,4518060.1,4621066.9,4664892.6,4721506.2,4763996.4,4862632.0,4959382.9,5029510.0,5113828.6,5178216.5,5258896.3,5344631.9,5407288.4,5466746.4,5545986.3,5608418.8,5687714.4,5754538.5,5809494.2,5851888.5,5896872.9,5986486.4,6054849.1,6121874.2,6244087.4,6366775.4,6464793.8,6502090.9,6552828.1,6642902.9,6733947.8,6809649.8,6903314.9,6970274.9,7031800.2,7083212.4,7156784.4,7237165.4,7296608.9,7348497.4,7394356.2,7450805.4,7503093.9,7582924.5,7659512.2,7750063.9,7826738.2,7894514.5,7943359.4,7994915.6,8099726.5,8172388.9,8218920.5,8297044.6,8398942.9,8446144.7,8514908.4,8573786.2,8661153.6,8699238.3,8742339.2,8823997.3,8894529.1,8945299.8,8988650.0,9032538.1,9089679.6,9123742.2,9182500.8,9224641.7,9294913.4,9336476.6,9396977.9,9460463.1,9521534.1,9574680.4,9609070.3,9659869.6,9697275.1,9738143.3,9781798.9,9822566.2,9871330.4,9927488.4,10013349.4,10112971.3,10163639.4,10216323.1,10263990.4,10300698.1,10337309.3,10399838.7,10468789.5,10505920.6,10544919.9,10581561.9,10640970.2,10688549.9,10741629.9,10792700.4,10834895.6,10887313.7,10935892.2,10990815.6,11040265.9,11077307.6,11111170.0,11143394.9,11193907.9,11232133.9,11263886.4,11315091.5,11332738.5,11365435.9,11434348.1,11520161.1,11535539.6,11577489.9,11672654.4,11714335.6,11763872.1,11828346.7,11872284.6,11914223.2,11945051.6,11975303.0,11996153.9,12031852.3,12058443.3,12102640.4,12131647.4,12160582.5,12182490.1,12222203.3,12242727.9,12291062.3,12333654.6,12360400.1,12397136.4,12427755.5,12466834.7,12495398.0,12534553.0,12568419.2,12587892.7,12617011.1,12633270.6,12667213.1,12696448.4,12718389.8,12731871.7,12767104.2,12795774.8,12828202.5,12874042.9,12894563.4,12916034.8,12937237.7,12977060.8,13031768.6,13095518.9,13126025.6,13157406.6,13202731.1,13248939.5,13275396.1,13305513.1,13353992.4,13385101.1,13426886.6,13466186.5,13507571.5,13532878.6,13581571.9,13624747.1,13655923.4,13696720.2,13754969.4,13788004.1,13834950.6,13893920.6,13922497.9,13950216.6,14031875.9,14073050.1,14120859.4,14138067.6,14161389.8,14188507.7,14220762.9,14266701.8,14299233.5,14324714.4,14360255.1,14384433.1,14428548.9,14496295.6,14526395.0,14572334.4,14608404.4,14649508.9,14685959.9,14707034.0,14724824.9,14765071.3,14797833.0,14844433.8,14927454.7,14955010.3,14990091.6,15042792.7,15077028.6,15125661.0,15154137.4,15184017.3,15206204.4,15246006.4,15276538.1,15309280.9,15357209.5,15402252.2,15442333.6,15484811.0,15522530.2,15561103.4,15591125.7,15640444.8,15673119.3,15742021.8,15788510.6,15826867.1,15901445.4,15975018.8,16008836.1,16101614.8,16127369.2,16183927.1,16229611.8,16299459.5,16359884.1,16402083.2,16441735.4,16511753.6,16552603.9,16584571.9,16644910.2,16685411.9,16713201.3,16757702.4,16816649.6,16870113.8,16907621.1,16955319.2,17004347.9,17041212.1,17074848.5,17113354.5,17149619.0,17187803.9,17258258.8,17284121.7,17340251.4,17419665.4,17446763.5,17493177.7,17545390.3,17637498.1,17749977.1,17796594.2,17847397.0,17891010.9,17937875.4,17973625.3,18021592.4,18068068.4,18126231.9,18171332.3,18209971.8,18263905.1,18308956.3,18351595.1,18407931.0,18457728.3,18516116.9,18643117.6,18876441.7,18999462.1,19077826.6,19189299.4,19309131.6,19362548.6,19551043.1,19691221.9,19759952.4,19789129.0,19840805.6,19919788.0,19967304.5,20013465.7,20055649.4,20093933.8,20139347.4,20176128.0,20239100.8,20286206.1,20351660.6,20406775.9,20467361.3,20501101.9,20626807.9,20651305.1,20710124.2,20753737.9,20783407.8,20823322.9,20876597.6,20935770.7,21056328.0,21114122.9,21186188.6,21234860.1,21357681.1,21431403.1,21512114.6,21603702.0,21687234.3,21800584.9,21857703.4,21921546.3,22016738.4,22086081.9,22139539.8,22225591.4,22304182.9,22398173.1,22491145.1,22570455.9,22673495.2,22790221.4,22874085.1,23010398.6,23231368.3,23453395.4,23617085.8,23761131.9,23969427.6,24192104.8,24465107.5,24762275.1,25301178.2,26032067.3],"abs_move_pct":[0.1686,0.2084,0.1804,0.2214,0.2714,0.3006,0.3327,0.337,0.3164,0.2803,0.2819,0.3166,0.3635,0.4272,0.4493,0.4364,0.4443,0.416,0.438,0.4492,0.4539,0.4336,0.4468,0.4498,0.4329,0.4311,0.4073,0.4038,0.3983,0.3658,0.3761,0.3883,0.4191,0.4046,0.3994,0.4033,0.4038,0.3659,0.3796,0.3947,0.4323,0.4315,0.4448,0.4684,0.4775,0.4828,0.4859,0.4993,0.5173,0.4972,0.5441,0.539,0.5224,0.5169,0.5268,0.5219,0.5384,0.5155,0.5104,0.5247,0.5244,0.523,0.5411,0.5503,0.5425,0.5159,0.5121,0.5436,0.5492,0.5362,0.5543,0.6144,0.6194,0.6165,0.6214,0.6335,0.6565,0.6725,0.6615,0.6651,0.6645,0.673,0.6857,0.6702,0.6617,0.6697,0.6853,0.6613,0.6445,0.6511,0.6477,0.6455,0.6582,0.6506,0.6753,0.6596,0.6606,0.6666,0.6644,0.6464,0.6763,0.7015,0.6747,0.6802,0.6539,0.6286,0.6249,0.6283,0.6273,0.6421,0.6348,0.6658,0.66,0.6611,0.657,0.6517,0.669,0.6574,0.6604,0.6766,0.6819,0.6813,0.6961,0.7006,0.6995,0.6871,0.6678,0.6593,0.6492,0.6755,0.6961,0.688,0.6889,0.688,0.6983,0.7029,0.7192,0.7105,0.7299,0.7601,0.7695,0.7432,0.7487,0.7704,0.7792,0.7739,0.7415,0.7426,0.7705,0.7715,0.7962,0.785,0.7793,0.7965,0.7889,0.7884,0.7978,0.7998,0.7879,0.7742,0.7865,0.7863,0.806,0.7852,0.7909,0.7938,0.7905,0.8089,0.8091,0.8028,0.8086,0.8046,0.7874,0.7782,0.775,0.7784,0.7608,0.7555,0.7726,0.7663,0.7527,0.7437,0.7418,0.7359,0.7442,0.7397,0.755,0.7507,0.7509,0.7544,0.7592,0.7441,0.7567,0.7578,0.7488,0.7321,0.7206,0.7326,0.7311,0.751,0.7672,0.773,0.8084,0.8074,0.8076,0.8009,0.8004,0.8063,0.7905,0.8205,0.8146,0.8168,0.8173,0.8128,0.811,0.8173,0.8121,0.8409,0.852,0.864,0.8675,0.8837,0.8783,0.8868,0.8854,0.8887,0.875,0.8659,0.8731,0.8706,0.8786,0.8658,0.8567,0.8556,0.8619,0.8506,0.8603,0.8516,0.8721,0.8796,0.8601,0.8656,0.8727,0.8726,0.9091,0.919,0.8864,0.8808,0.8711,0.8872,0.9037,0.9112,0.9032,0.9045,0.8892,0.8815,0.8992,0.9104,0.9232,0.9106,0.9018,0.897,0.8932,0.9024,0.9116,0.9265,0.9227,0.9173,0.9188,0.9087,0.9483,0.9522,0.9413,0.9689,0.9934,0.9808,0.9814,0.9925,0.9858,0.9808,0.9865,0.9945,0.9744,0.9822,0.9795,1.0026,1.0135,1.0194,1.0286,1.0271,1.0407,1.0306,1.0249,1.0309,1.0389,1.041,1.0616,1.0673,1.0888,1.0848,1.0938,1.1076,1.0966,1.1151,1.1176,1.1018,1.0944,1.1083,1.1054,1.1164,1.0874,1.0969,1.0907,1.0832,1.0733,1.0787,1.0921,1.07,1.0751,1.0736,1.0431,1.0298,1.0191,1.0199,1.0563,1.0478,1.0467,1.0318,1.0546,1.0655,1.1034,1.075,1.083,1.0574,1.0549,1.0546,1.0676,1.0892,1.0787,1.0858,1.0698,1.0692,1.0761,1.0918,1.0754,1.066,1.067,1.0754,1.0552,1.052,1.0383,1.0093,1.0089,1.0219,1.027,1.023,1.0115,1.0112,1.0206,1.0168,1.0047,0.9992,0.9879,0.9841,0.9964,0.987,0.9757,0.977,0.9838,0.9783,0.9888,0.9804,0.9816,0.9891,0.9932,0.9717,0.958,0.9609,0.9681,0.9498,0.9205,0.9239,0.9302,0.9207,0.906,0.9129,0.9391,0.9327,0.942,0.9519],"open5_vol":1184529.2,"days":14,"atr14":0.3157785714285715,"adv14":34372907,"avg_range_pct14":1.961,"prev_close":11.68,"prev_high":11.96,"prev_low":11.66,"high_20d":11.98,"ref_5d_high":11.98,"ref_5d_low":10.97,"ref_5d_avg_high":11.617,"ref_5d_avg_low":11.37,"ref_5d_avg_range":0.247,"sr14":{"levels":[{"lo":10.17,"hi":10.23,"mid":10.2,"touches":2,"last_touch_days_ago":5},{"lo":10.25,"hi":10.32,"mid":10.285,"touches":2,"last_touch_days_ago":6},{"lo":10.395,"hi":10.44,"mid":10.4183,"touches":3,"last_touch_days_ago":5},{"lo":10.484,"hi":10.5101,"mid":10.5014,"touches":3,"last_touch_days_ago":8},{"lo":10.62,"hi":10.64,"mid":10.63,"touches":4,"last_touch_days_ago":6},{"lo":10.705,"hi":10.71,"mid":10.7075,"touches":2,"last_touch_days_ago":7},{"lo":10.97,"hi":11.045,"mid":11.0075,"touches":2,"last_touch_days_ago":3},{"lo":11.13,"hi":11.165,"mid":11.1475,"touches":2,"last_touch_days_ago":3},{"lo":11.635,"hi":11.66,"mid":11.6475,"touches":2,"last_touch_days_ago":0},{"lo":11.96,"hi":11.98,"mid":11.97,"touches":2,"last_touch_days_ago":0}],"high":11.98,"low":10.04,"atr":0.3158,"sessions":14,"tol":0.0789}}