{"symbol":"TAL","for_date":"2024-10-01","built":"2026-09-30T18:38:27-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[258103.7,149165.1,173414.5,83970.0,110609.2,142021.1,88892.2,75075.3,55111.1,56929.9,69489.7,70675.6,49938.8,41332.2,34919.5,53101.9,34593.8,36182.4,50232.9,47138.9,96433.9,67316.6,58663.9,37307.0,55489.1,44714.6,37954.5,63458.9,42310.0,57200.4,61731.6,79081.1,46868.5,64239.9,33757.4,46143.7,33822.9,33647.0,37502.1,43790.4,16739.7,27196.6,23794.9,83608.1,26603.7,37868.4,36451.4,19482.6,29194.6,23403.1,33532.0,24387.4,18280.7,11136.9,24514.9,23073.8,21122.6,32880.6,24163.6,51056.7,23600.0,23034.9,26117.1,26205.5,25238.4,46143.7,38143.1,31685.0,40880.7,24248.6,43797.3,24195.8,16467.9,27800.4,17412.6,20314.1,19123.9,27074.5,25256.4,21470.1,16809.4,28114.7,20538.7,48656.9,27006.8,26219.2,16754.3,32888.0,30438.3,23375.1,19405.7,17513.1,14839.9,25878.4,33791.4,23175.3,27825.1,28425.6,26554.4,36711.5,34832.8,15957.2,25261.6,22626.2,42022.5,68339.9,50745.6,23585.4,24566.9,14059.6,11392.6,10587.5,12624.9,24622.1,19795.6,19147.3,9466.3,17963.8,13434.2,14050.6,12028.1,13208.3,12932.8,20167.9,20625.5,14232.4,14769.0,50234.4,20188.7,16756.7,26559.4,19500.5,24945.4,12551.4,20155.6,17961.4,12940.8,16625.0,18910.5,21202.9,15668.3,19121.8,19808.5,10384.1,29437.3,19640.4,12942.4,17722.7,11318.0,23964.0,16724.7,15259.7,16526.1,11396.0,11272.1,20574.1,12753.1,18370.6,19578.9,12077.4,23712.4,12913.6,12626.4,17001.8,17701.9,10705.9,18819.1,18507.2,12681.1,24212.2,17265.5,16876.4,14766.9,7475.6,16310.7,16040.6,13677.9,20387.4,11066.6,16044.6,25376.7,14779.4,20000.9,10271.3,14305.0,15109.0,7636.1,7381.5,10794.9,9449.6,10463.3,11530.1,8446.3,5110.2,8534.6,9631.7,14185.6,7386.2,21316.4,14433.1,6777.0,6183.4,8152.4,10557.1,12545.4,7719.6,3151.4,10217.1,8695.4,6561.5,8620.6,11651.4,4656.4,6134.9,10435.0,5504.1,7006.5,4703.9,11583.0,7824.6,20088.3,12286.7,11520.7,9478.5,12847.4,9772.1,28704.1,7238.5,13256.5,9147.3,8332.6,18602.1,9372.2,7037.3,6463.2,9572.6,14670.3,6361.1,5311.7,6803.7,8315.3,13857.2,4221.9,2685.2,5913.2,6968.9,7051.1,5750.4,7283.7,10338.9,4805.7,5443.2,3800.3,6176.3,4952.2,4868.4,5471.1,5051.8,14670.3,5924.5,7886.3,7321.9,5347.1,6711.5,5590.1,9702.2,16106.7,7619.9,4734.9,4918.3,12230.1,7726.3,5206.1,6256.1,5437.4,5864.3,5558.4,5217.6,3825.7,5350.2,10881.4,4148.1,23122.1,5413.1,3725.9,7603.3,6221.8,7304.8,4343.4,6158.9,9150.1,7863.0,5103.9,9371.3,6069.8,5371.3,7651.1,3758.6,3527.0,6166.8,9892.2,8750.4,5816.9,3786.2,6810.6,4599.5,6148.1,7510.8,6271.0,6592.9,6575.6,6273.3,6944.9,5762.9,8523.1,8640.5,4811.6,7227.9,6028.3,6097.0,5318.2,6539.9,5479.1,6260.6,11644.8,6809.5,7824.5,8223.4,5611.3,8269.8,7800.5,7689.7,4610.4,5056.9,5395.5,6620.4,12267.5,10556.3,5064.1,10826.0,9552.8,8345.6,15751.9,14257.4,14870.4,8683.4,14443.4,14687.0,7441.1,9065.9,11343.8,4441.5,13877.6,14929.2,11656.6,10041.3,9453.8,13876.4,20241.5,14179.6,20414.3,21698.0,8026.6,15194.6,8494.1,13761.9,27662.4,16493.2,25191.5,23351.7,11908.5,10791.9,18036.7,20943.4,18584.2,22536.4,23747.7,23720.6,31771.9,24297.6,45936.3,37979.0,30209.6,40611.6,44794.8,44958.4,74115.2,71267.2,121508.7,242042.4],"cum_vol":[258103.7,407268.8,580683.3,664653.3,775262.5,917283.6,1006175.8,1081251.1,1136362.1,1193292.0,1262781.7,1333457.4,1383396.1,1424728.4,1459647.9,1512749.8,1547343.6,1583525.9,1633758.9,1680897.7,1777331.6,1844648.3,1903312.2,1940619.2,1996108.3,2040822.9,2078777.4,2142236.2,2184546.2,2241746.6,2303478.2,2382559.4,2429427.9,2493667.8,2527425.2,2573568.9,2607391.8,2641038.8,2678540.9,2722331.3,2739071.0,2766267.6,2790062.5,2873670.6,2900274.4,2938142.8,2974594.1,2994076.8,3023271.4,3046674.5,3080206.5,3104593.9,3122874.6,3134011.5,3158526.4,3181600.2,3202722.9,3235603.5,3259767.1,3310823.8,3334423.8,3357458.7,3383575.9,3409781.4,3435019.7,3481163.4,3519306.6,3550991.6,3591872.3,3616120.9,3659918.1,3684113.9,3700581.9,3728382.3,3745794.9,3766108.9,3785232.9,3812307.4,3837563.8,3859033.9,3875843.3,3903958.0,3924496.7,3973153.6,4000160.4,4026379.6,4043133.9,4076021.9,4106460.2,4129835.3,4149241.0,4166754.1,4181594.0,4207472.4,4241263.7,4264439.0,4292264.1,4320689.8,4347244.1,4383955.6,4418788.4,4434745.6,4460007.2,4482633.4,4524655.9,4592995.9,4643741.5,4667326.9,4691893.9,4705953.5,4717346.1,4727933.6,4740558.4,4765180.6,4784976.2,4804123.5,4813589.8,4831553.6,4844987.8,4859038.4,4871066.5,4884274.8,4897207.6,4917375.5,4938001.0,4952233.4,4967002.4,5017236.9,5037425.6,5054182.3,5080741.7,5100242.2,5125187.6,5137739.0,5157894.6,5175856.0,5188796.8,5205421.8,5224332.3,5245535.2,5261203.5,5280325.3,5300133.8,5310517.9,5339955.2,5359595.6,5372537.9,5390260.6,5401578.6,5425542.6,5442267.4,5457527.1,5474053.1,5485449.1,5496721.2,5517295.4,5530048.4,5548419.0,5567997.9,5580075.4,5603787.8,5616701.4,5629327.8,5646329.6,5664031.4,5674737.3,5693556.4,5712063.6,5724744.7,5748956.9,5766222.4,5783098.8,5797865.6,5805341.2,5821651.9,5837692.5,5851370.4,5871757.8,5882824.4,5898869.0,5924245.7,5939025.1,5959026.1,5969297.4,5983602.4,5998711.4,6006347.5,6013729.0,6024523.9,6033973.4,6044436.7,6055966.9,6064413.1,6069523.4,6078058.0,6087689.7,6101875.3,6109261.5,6130577.9,6145011.0,6151788.0,6157971.4,6166123.8,6176680.9,6189226.3,6196945.9,6200097.3,6210314.4,6219009.9,6225571.4,6234192.0,6245843.4,6250499.9,6256634.7,6267069.7,6272573.9,6279580.4,6284284.3,6295867.3,6303691.9,6323780.2,6336066.9,6347587.6,6357066.1,6369913.6,6379685.6,6408389.7,6415628.2,6428884.7,6438032.0,6446364.6,6464966.6,6474338.9,6481376.1,6487839.4,6497412.0,6512082.3,6518443.4,6523755.1,6530558.9,6538874.1,6552731.4,6556953.2,6559638.4,6565551.6,6572520.5,6579571.6,6585322.0,6592605.7,6602944.6,6607750.3,6613193.5,6616993.8,6623170.1,6628122.3,6632990.7,6638461.8,6643513.6,6658183.9,6664108.4,6671994.6,6679316.6,6684663.7,6691375.2,6696965.3,6706667.5,6722774.2,6730394.1,6735129.0,6740047.3,6752277.4,6760003.7,6765209.8,6771465.9,6776903.4,6782767.6,6788326.0,6793543.6,6797369.4,6802719.6,6813600.9,6817749.1,6840871.2,6846284.3,6850010.2,6857613.5,6863835.3,6871140.1,6875483.5,6881642.4,6890792.4,6898655.4,6903759.4,6913130.6,6919200.4,6924571.7,6932222.9,6935981.4,6939508.4,6945675.2,6955567.4,6964317.9,6970134.8,6973921.0,6980731.6,6985331.1,6991479.1,6998989.9,7005260.9,7011853.9,7018429.4,7024702.7,7031647.6,7037410.5,7045933.6,7054574.1,7059385.6,7066613.5,7072641.8,7078738.8,7084057.0,7090596.9,7096076.0,7102336.6,7113981.4,7120790.9,7128615.4,7136838.8,7142450.1,7150719.9,7158520.4,7166210.1,7170820.4,7175877.4,7181272.9,7187893.3,7200160.8,7210717.1,7215781.1,7226607.1,7236159.9,7244505.5,7260257.4,7274514.9,7289385.2,7298068.6,7312512.0,7327199.0,7334640.1,7343706.0,7355049.8,7359491.3,7373368.9,7388298.1,7399954.6,7409995.9,7419449.7,7433326.1,7453567.6,7467747.2,7488161.5,7509859.5,7517886.1,7533080.7,7541574.8,7555336.7,7582999.1,7599492.3,7624683.8,7648035.5,7659944.0,7670735.9,7688772.6,7709715.9,7728300.1,7750836.6,7774584.3,7798304.9,7830076.7,7854374.3,7900310.6,7938289.6,7968499.1,8009110.8,8053905.6,8098863.9,8172979.1,8244246.4,8365755.1,8607797.5],"abs_move_pct":[1.0398,1.4009,1.9031,1.7409,2.4299,2.0948,1.8263,1.6122,1.2824,1.1007,1.2709,1.6091,1.462,1.5787,1.5452,1.4962,1.5358,1.4523,1.5432,1.6413,1.8025,1.6918,1.6872,1.6382,1.6846,1.5576,1.576,1.6855,1.6742,1.7056,1.7475,1.7427,1.7612,1.9551,1.9239,2.0505,2.2501,2.1407,2.0902,2.0434,2.0637,1.9658,1.9404,2.0053,1.9377,1.8776,1.9048,1.8863,1.9759,2.0078,2.1118,2.0203,2.0039,2.0047,1.9723,1.8879,1.8607,1.9021,1.8046,1.8285,1.775,1.6328,1.6765,1.6566,1.6248,1.5216,1.5837,1.6091,1.5641,1.6152,1.6147,1.5981,1.5949,1.6055,1.5866,1.566,1.6279,1.628,1.6806,1.6416,1.6686,1.6577,1.6548,1.6265,1.7043,1.727,1.7106,1.7019,1.6439,1.6691,1.6861,1.7192,1.5648,1.4774,1.4024,1.4342,1.4995,1.5467,1.4754,1.476,1.5236,1.5135,1.5221,1.5387,1.5506,1.5408,1.5179,1.4733,1.3843,1.4251,1.4148,1.3914,1.4343,1.5041,1.5374,1.4848,1.4876,1.5744,1.6193,1.5886,1.5825,1.5727,1.557,1.4843,1.4967,1.4879,1.4759,1.5802,1.5466,1.5262,1.572,1.5835,1.5974,1.6151,1.5929,1.6688,1.6955,1.6932,1.7072,1.6793,1.6714,1.7647,1.7775,1.8256,1.859,1.8885,1.8379,1.8339,1.781,1.8601,1.8155,1.824,1.8106,1.8008,1.8044,1.8668,1.8509,1.8146,1.8012,1.8284,1.8404,1.8906,1.9417,1.8857,1.8253,1.7965,1.8666,1.7895,1.7733,1.8292,1.8519,1.8302,1.8449,1.7849,1.7365,1.7238,1.7523,1.7287,1.7393,1.7864,1.8323,1.8032,1.7945,1.7897,1.7153,1.7119,1.7142,1.6982,1.6973,1.6852,1.6845,1.671,1.6933,1.6371,1.602,1.5887,1.5553,1.5466,1.4788,1.4981,1.503,1.478,1.4273,1.4278,1.4477,1.4157,1.4293,1.4538,1.4815,1.4117,1.4105,1.4242,1.4472,1.4664,1.5,1.5023,1.4915,1.4964,1.4643,1.4993,1.5356,1.5543,1.5619,1.5534,1.5806,1.5574,1.5606,1.5647,1.5299,1.531,1.5139,1.526,1.5633,1.5885,1.6106,1.5868,1.622,1.6062,1.6184,1.6253,1.6001,1.6115,1.6283,1.631,1.6362,1.6632,1.6914,1.7109,1.6755,1.6447,1.634,1.6719,1.6907,1.6805,1.6908,1.6486,1.6328,1.631,1.6483,1.6279,1.6796,1.67,1.6918,1.7066,1.7447,1.7473,1.7477,1.7211,1.7379,1.6932,1.6839,1.7302,1.6903,1.6381,1.6369,1.6545,1.6448,1.6473,1.6538,1.6493,1.6212,1.6189,1.655,1.6537,1.6735,1.7054,1.6946,1.7004,1.697,1.6969,1.7061,1.6783,1.6563,1.6748,1.6768,1.6786,1.728,1.6978,1.6957,1.721,1.705,1.6853,1.7057,1.6912,1.6687,1.653,1.6656,1.66,1.6683,1.6706,1.6202,1.5961,1.5703,1.5757,1.6004,1.6077,1.6541,1.6208,1.6045,1.6313,1.6664,1.6554,1.6948,1.683,1.6905,1.7184,1.7185,1.7207,1.7204,1.7248,1.7669,1.7537,1.7577,1.7647,1.7538,1.7612,1.7961,1.8079,1.8322,1.7827,1.779,1.775,1.7762,1.7753,1.7492,1.7708,1.8037,1.7973,1.7953,1.7589,1.7904,1.8177,1.8074,1.7958,1.7798,1.7934,1.8077,1.8445,1.856,1.818,1.7871,1.7916,1.7901,1.801,1.818,1.7792,1.7626,1.7039,1.7016,1.7405,1.7446,1.7638,1.7976,1.7971,1.779,1.8106,1.8194,1.8116,1.785,1.7932,1.7713,1.7844,1.8126,1.8233,1.8787,1.8716,1.8777,1.8933,1.9154,1.9648],"open5_vol":775262.5,"days":14,"atr14":0.7314285714285714,"adv14":11394354,"avg_range_pct14":5.717,"prev_close":11.84,"prev_high":13.16,"prev_low":11.54,"high_20d":13.16,"ref_5d_high":13.16,"ref_5d_low":8.29,"ref_5d_avg_high":10.683,"ref_5d_avg_low":9.675,"ref_5d_avg_range":1.008,"sr14":{"levels":[{"lo":7.345,"hi":7.505,"mid":7.436,"touches":5,"last_touch_days_ago":9},{"lo":7.54,"hi":7.71,"mid":7.632,"touches":5,"last_touch_days_ago":7},{"lo":7.73,"hi":7.84,"mid":7.7667,"touches":3,"last_touch_days_ago":9},{"lo":8.0,"hi":8.06,"mid":8.03,"touches":2,"last_touch_days_ago":5},{"lo":8.215,"hi":8.38,"mid":8.275,"touches":5,"last_touch_days_ago":3},{"lo":8.525,"hi":8.7,"mid":8.6125,"touches":2,"last_touch_days_ago":3}],"high":13.16,"low":7.345,"atr":0.7314,"sessions":14,"tol":0.1829}}