{"symbol":"STLA","for_date":"2024-10-01","built":"2026-09-30T18:38:27-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[218329.9,70365.0,50744.9,52667.4,51826.0,84176.8,49874.6,44537.1,46595.4,42563.6,44539.3,36787.5,36560.1,121370.4,38684.9,42022.6,42681.4,55784.8,53809.3,55461.9,33483.8,33578.7,50884.6,23854.9,31453.6,33360.1,31083.6,32650.7,39984.5,20863.2,54463.9,40194.4,37416.2,46485.9,39954.9,48931.1,51309.1,59316.3,23286.5,23523.9,29381.5,25857.1,38984.9,30493.3,49540.9,43636.2,40921.4,32990.1,48624.4,31042.9,50386.7,176049.6,29525.1,33579.9,28058.9,25571.1,23190.2,39119.3,37976.9,27776.4,22806.5,37189.4,20730.5,50020.5,34825.1,40317.9,26932.3,28346.4,28657.4,25090.4,32186.3,29086.4,25111.1,22580.1,29108.8,49059.0,27174.9,37318.5,30284.4,31193.2,39804.1,43041.4,31037.2,29085.1,30037.1,36734.6,31055.8,49734.4,38629.9,33686.9,183363.6,52677.1,35243.5,34202.7,35715.1,35850.9,23697.0,55810.1,40389.2,34400.4,38425.3,42748.6,30677.4,30124.0,62343.2,32796.4,40159.5,27137.6,24169.6,42459.1,42237.9,39880.6,26626.4,20357.2,30792.6,27729.7,24057.1,22951.1,36836.4,30027.2,32523.4,37036.7,32573.4,38145.1,83734.9,48368.4,13200.9,16030.4,14411.9,10880.4,15557.7,14940.6,16437.1,79456.9,10325.9,29037.9,16075.8,16385.4,21031.1,14483.0,20875.1,19764.3,13138.9,18387.6,14387.6,15277.2,24016.2,12523.6,11959.5,14112.8,15819.9,14123.5,15656.6,10415.5,23192.8,11200.6,10634.2,9691.2,15491.4,14804.5,16663.5,10502.2,19713.3,10207.1,7306.5,15158.4,17917.8,11840.9,11907.3,14455.7,18376.6,15232.4,11684.6,9293.9,16561.9,12642.6,10617.3,8516.1,17464.4,14487.6,10509.8,24104.4,18017.8,14870.7,16080.4,9624.5,7004.9,29670.6,14012.1,6082.2,14778.4,18605.1,17879.1,9372.5,9629.6,21761.5,13044.6,29408.6,11429.6,7854.8,11239.9,10350.7,16411.4,13766.4,28574.8,17137.9,12297.9,17011.6,15906.2,14596.8,18285.2,14537.2,10186.1,14153.6,7467.1,14559.6,16285.9,9708.4,13283.9,14636.6,10887.7,13290.4,14006.0,11136.4,13018.1,14277.1,14162.6,10618.1,11408.9,9118.9,18521.9,10331.7,17003.2,10454.6,10887.7,18305.6,37606.3,13732.1,18769.3,14438.6,17576.6,10328.8,9769.0,22890.3,11172.7,16537.5,9811.0,8216.6,13824.3,11825.0,9029.4,11421.7,9228.1,9005.6,6396.9,16510.8,12722.4,10555.0,8111.5,12698.7,22446.4,8116.7,11896.9,10488.7,20581.5,16958.3,10487.8,10524.7,7902.9,8974.1,18367.3,16270.9,24297.0,16926.7,25688.3,34326.1,13624.5,18832.3,12287.1,18288.7,11444.3,78614.6,55062.8,30985.1,23758.0,18868.9,16680.6,10082.6,18322.1,15540.1,11071.9,10521.6,21741.0,8829.6,10682.2,10295.9,21719.0,19790.9,26461.4,14003.3,16882.1,12208.4,25138.9,12607.0,13723.9,9326.8,14376.1,12972.4,20800.2,12257.9,12752.4,10488.7,14914.9,19215.5,10397.7,15778.9,11555.6,9850.1,15514.4,24210.3,23215.7,19476.6,11738.8,19705.6,22609.4,14438.3,9870.6,11329.6,12863.1,17056.8,23566.4,7465.6,22230.6,24096.3,7591.4,15302.4,30082.0,10370.8,11106.3,12855.9,23060.3,54280.8,57690.7,39467.6,33779.9,33264.6,17926.1,10970.2,19529.1,11633.3,22281.0,27740.1,15417.1,22927.3,18001.9,31342.7,12030.2,27444.2,18518.6,19247.9,26120.9,33569.1,25231.9,24947.4,26623.3,26343.9,27178.7,29710.6,35506.4,20065.0,27616.8,12634.0,26141.6,32204.4,33364.4,42306.9,49654.3,45070.1,37663.1,52277.1,76051.1,57396.4,81331.9,61769.2,51881.1,114996.5,88056.1,109406.8,203969.4,265595.1],"cum_vol":[218329.9,288694.9,339439.8,392107.1,443933.1,528109.9,577984.6,622521.6,669117.0,711680.6,756219.9,793007.4,829567.6,950937.9,989622.8,1031645.4,1074326.8,1130111.6,1183920.9,1239382.7,1272866.5,1306445.2,1357329.8,1381184.7,1412638.4,1445998.5,1477082.1,1509732.9,1549717.4,1570580.6,1625044.4,1665238.9,1702655.1,1749141.0,1789095.9,1838026.9,1889336.1,1948652.4,1971938.9,1995462.8,2024844.3,2050701.4,2089686.4,2120179.6,2169720.6,2213356.8,2254278.2,2287268.4,2335892.7,2366935.6,2417322.3,2593371.9,2622897.0,2656476.9,2684535.7,2710106.8,2733297.0,2772416.3,2810393.1,2838169.5,2860976.0,2898165.4,2918895.9,2968916.4,3003741.4,3044059.4,3070991.6,3099338.1,3127995.4,3153085.8,3185272.1,3214358.4,3239469.5,3262049.6,3291158.4,3340217.4,3367392.4,3404710.9,3434995.2,3466188.4,3505992.5,3549033.9,3580071.1,3609156.2,3639193.3,3675927.9,3706983.7,3756718.1,3795348.0,3829034.9,4012398.5,4065075.6,4100319.1,4134521.9,4170237.0,4206087.9,4229784.9,4285595.0,4325984.2,4360384.6,4398809.9,4441558.5,4472235.9,4502359.9,4564703.1,4597499.5,4637659.0,4664796.6,4688966.1,4731425.2,4773663.1,4813543.6,4840170.1,4860527.3,4891319.9,4919049.6,4943106.8,4966057.9,5002894.3,5032921.5,5065444.9,5102481.6,5135054.9,5173200.1,5256935.0,5305303.4,5318504.4,5334534.7,5348946.6,5359827.1,5375384.8,5390325.4,5406762.5,5486219.4,5496545.4,5525583.3,5541659.1,5558044.4,5579075.5,5593558.5,5614433.6,5634197.9,5647336.8,5665724.4,5680112.0,5695389.2,5719405.4,5731929.0,5743888.5,5758001.3,5773821.1,5787944.6,5803601.2,5814016.7,5837209.5,5848410.1,5859044.4,5868735.6,5884227.0,5899031.5,5915695.0,5926197.2,5945910.5,5956117.6,5963424.1,5978582.4,5996500.2,6008341.1,6020248.4,6034704.1,6053080.7,6068313.1,6079997.6,6089291.5,6105853.4,6118496.1,6129113.4,6137629.4,6155093.9,6169581.4,6180091.2,6204195.6,6222213.4,6237084.1,6253164.5,6262789.0,6269793.9,6299464.5,6313476.6,6319558.8,6334337.2,6352942.3,6370821.4,6380193.9,6389823.6,6411585.1,6424629.6,6454038.2,6465467.8,6473322.6,6484562.5,6494913.2,6511324.6,6525090.9,6553665.7,6570803.6,6583101.5,6600113.1,6616019.4,6630616.1,6648901.4,6663438.6,6673624.7,6687778.3,6695245.4,6709805.0,6726090.9,6735799.3,6749083.2,6763719.9,6774607.6,6787898.0,6801904.0,6813040.4,6826058.4,6840335.6,6854498.1,6865116.3,6876525.2,6885644.1,6904166.0,6914497.7,6931500.9,6941955.5,6952843.2,6971148.9,7008755.1,7022487.3,7041256.6,7055695.1,7073271.8,7083600.6,7093369.6,7116259.9,7127432.6,7143970.1,7153781.1,7161997.6,7175821.9,7187646.9,7196676.4,7208098.1,7217326.1,7226331.8,7232728.7,7249239.5,7261961.9,7272516.9,7280628.4,7293327.1,7315773.6,7323890.3,7335787.1,7346275.9,7366857.4,7383815.6,7394303.4,7404828.1,7412731.1,7421705.1,7440072.4,7456343.4,7480640.4,7497567.1,7523255.4,7557581.5,7571206.0,7590038.3,7602325.4,7620614.1,7632058.4,7710672.9,7765735.7,7796720.8,7820478.8,7839347.6,7856028.2,7866110.8,7884432.9,7899973.0,7911044.9,7921566.4,7943307.4,7952137.1,7962819.3,7973115.1,7994834.1,8014625.0,8041086.4,8055089.7,8071971.8,8084180.1,8109319.1,8121926.1,8135649.9,8144976.7,8159352.9,8172325.3,8193125.5,8205383.4,8218135.7,8228624.4,8243539.3,8262754.8,8273152.5,8288931.4,8300486.9,8310337.0,8325851.4,8350061.6,8373277.4,8392754.0,8404492.8,8424198.4,8446807.8,8461246.1,8471116.7,8482446.4,8495309.5,8512366.3,8535932.6,8543398.3,8565628.9,8589725.1,8597316.6,8612618.9,8642700.9,8653071.7,8664178.0,8677033.9,8700094.2,8754375.0,8812065.7,8851533.4,8885313.3,8918577.9,8936504.1,8947474.3,8967003.4,8978636.7,9000917.7,9028657.9,9044074.9,9067002.2,9085004.1,9116346.8,9128377.0,9155821.2,9174339.9,9193587.8,9219708.7,9253277.8,9278509.7,9303457.1,9330080.4,9356424.3,9383603.0,9413313.6,9448820.1,9468885.1,9496501.9,9509135.9,9535277.5,9567481.9,9600846.3,9643153.2,9692807.5,9737877.6,9775540.7,9827817.9,9903869.0,9961265.4,10042597.2,10104366.4,10156247.5,10271244.0,10359300.1,10468706.9,10672676.3,10938271.4],"abs_move_pct":[0.0868,0.1142,0.1504,0.1802,0.2206,0.2814,0.3075,0.3069,0.3021,0.2778,0.2732,0.2772,0.3264,0.2983,0.2856,0.3283,0.3667,0.3804,0.3655,0.3876,0.4081,0.4056,0.3696,0.3398,0.3688,0.3639,0.3862,0.4304,0.4312,0.4341,0.5082,0.5406,0.5217,0.5324,0.5533,0.5394,0.5361,0.548,0.5439,0.5775,0.5814,0.5767,0.5578,0.572,0.6046,0.6192,0.6009,0.5766,0.5619,0.5508,0.5736,0.5789,0.5487,0.5338,0.5601,0.5381,0.5319,0.5223,0.5417,0.5444,0.5339,0.5669,0.5911,0.5911,0.5759,0.5669,0.5388,0.5378,0.5467,0.5492,0.5713,0.5848,0.584,0.6038,0.6133,0.6212,0.6294,0.6526,0.6391,0.6387,0.6374,0.6303,0.6519,0.6554,0.6516,0.6789,0.6503,0.6702,0.6292,0.6103,0.5907,0.5863,0.5951,0.5926,0.6039,0.574,0.5829,0.6241,0.6349,0.629,0.6379,0.6361,0.6317,0.6397,0.6004,0.6126,0.5912,0.5749,0.5469,0.5667,0.5758,0.5902,0.582,0.5899,0.5703,0.5651,0.5498,0.5616,0.5813,0.5742,0.568,0.5879,0.5816,0.5956,0.6029,0.575,0.5665,0.5924,0.5854,0.5757,0.5718,0.5697,0.5529,0.5555,0.5602,0.5811,0.5707,0.5802,0.5801,0.6083,0.6061,0.6131,0.6231,0.6374,0.6152,0.5971,0.6081,0.5925,0.578,0.5619,0.5447,0.5444,0.5436,0.5365,0.558,0.5553,0.5458,0.5737,0.5598,0.5631,0.5458,0.5443,0.5549,0.5554,0.5397,0.5423,0.5467,0.5557,0.5499,0.5606,0.5627,0.5694,0.5673,0.5728,0.5708,0.5636,0.5543,0.5535,0.5534,0.5591,0.5658,0.5782,0.5885,0.5828,0.585,0.5721,0.5826,0.5553,0.5589,0.5561,0.5324,0.5642,0.5697,0.5864,0.5755,0.579,0.5776,0.5957,0.6163,0.6206,0.6193,0.6072,0.6333,0.6462,0.6339,0.623,0.6437,0.6589,0.6504,0.6263,0.6203,0.6274,0.6384,0.6244,0.626,0.6328,0.6373,0.636,0.6473,0.6587,0.65,0.6646,0.6678,0.6526,0.667,0.6511,0.644,0.6251,0.6373,0.6123,0.617,0.6043,0.6176,0.6094,0.6226,0.6319,0.6279,0.634,0.6405,0.6204,0.6121,0.6177,0.6353,0.6253,0.6443,0.659,0.6473,0.6584,0.655,0.6439,0.6359,0.6495,0.6405,0.6371,0.6364,0.6454,0.6437,0.6518,0.629,0.6218,0.6195,0.6218,0.613,0.5963,0.6008,0.6162,0.6315,0.62,0.6212,0.6322,0.6644,0.6961,0.6859,0.6843,0.6583,0.6621,0.6771,0.673,0.6516,0.679,0.6881,0.7069,0.7099,0.6785,0.7038,0.7095,0.6961,0.7374,0.7594,0.7534,0.7758,0.7549,0.7571,0.7541,0.7729,0.7779,0.7773,0.7725,0.776,0.7791,0.7902,0.8063,0.7968,0.8013,0.8043,0.7608,0.762,0.7846,0.7934,0.799,0.7816,0.778,0.772,0.7646,0.7388,0.7257,0.7288,0.7147,0.7174,0.7131,0.7,0.6847,0.6872,0.6877,0.6614,0.6673,0.6546,0.6633,0.6456,0.6444,0.6085,0.6113,0.59,0.6177,0.605,0.6261,0.657,0.6564,0.6588,0.6498,0.6897,0.6921,0.7155,0.7007,0.6929,0.688,0.6831,0.6954,0.6953,0.6976,0.7206,0.6968,0.7016,0.7026,0.6993,0.6811,0.6785,0.6661,0.679,0.6709,0.6626,0.6667,0.688,0.6902,0.7382,0.7244,0.734,0.7333,0.7214,0.7375,0.7422,0.7494,0.7496,0.7562,0.7702,0.769,0.7817,0.7845,0.7734,0.7941,0.7722,0.7675,0.7473,0.754,0.7664,0.8031,0.8242,0.8293,0.8043,0.7991],"open5_vol":443933.1,"days":14,"atr14":0.5321428571428573,"adv14":11863747,"avg_range_pct14":1.893,"prev_close":14.05,"prev_high":14.11,"prev_low":13.76,"high_20d":16.38,"ref_5d_high":16.29,"ref_5d_low":13.76,"ref_5d_avg_high":15.487,"ref_5d_avg_low":15.223,"ref_5d_avg_range":0.264,"sr14":{"levels":[{"lo":14.76,"hi":14.87,"mid":14.815,"touches":2,"last_touch_days_ago":12},{"lo":14.985,"hi":15.05,"mid":15.023,"touches":5,"last_touch_days_ago":6},{"lo":15.12,"hi":15.24,"mid":15.2021,"touches":7,"last_touch_days_ago":3},{"lo":15.33,"hi":15.38,"mid":15.355,"touches":2,"last_touch_days_ago":7},{"lo":15.485,"hi":15.585,"mid":15.533,"touches":5,"last_touch_days_ago":2},{"lo":15.645,"hi":15.765,"mid":15.72,"touches":3,"last_touch_days_ago":2}],"high":16.29,"low":13.76,"atr":0.5321,"sessions":14,"tol":0.133}}