{"symbol":"SSYS","for_date":"2024-10-01","built":"2026-09-30T18:38:27-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[22477.4,829.1,3933.6,1920.6,1910.4,1159.5,234.1,1875.8,750.8,1512.1,1087.8,1643.4,2334.2,939.2,996.4,5311.7,1966.6,1502.4,2129.3,2831.9,1561.3,1027.7,2409.9,572.0,601.1,2657.7,618.9,1258.2,384.1,936.1,1143.7,694.5,519.4,556.0,637.2,1740.1,937.6,652.4,1068.8,1126.1,1523.5,1481.6,1025.9,3186.2,559.1,1173.3,805.1,474.6,718.1,825.3,1100.2,920.6,870.1,1428.7,1092.7,2262.1,881.6,811.0,1204.9,933.4,1053.9,819.9,1089.5,1701.5,641.3,485.7,1921.3,875.0,481.4,1235.1,5210.1,596.2,1855.1,2725.4,2530.9,1601.1,177.4,808.3,949.1,1199.9,475.7,779.1,436.2,250.2,1227.8,295.6,1674.6,1801.2,602.6,748.3,1070.4,578.4,1178.6,539.9,361.1,1791.4,1901.0,282.6,2450.2,791.0,830.5,774.1,697.1,1810.2,657.5,1001.4,422.8,442.6,475.2,616.4,780.0,836.2,367.6,563.2,1609.4,1083.3,557.8,1056.8,550.6,961.0,531.4,1464.3,378.1,1072.2,541.1,551.5,333.6,203.1,556.9,664.9,489.4,783.9,1236.4,900.9,417.6,148.1,624.9,172.2,393.3,796.9,702.7,707.0,672.6,895.9,1316.6,508.0,896.6,290.6,436.5,239.7,576.0,619.5,198.3,893.4,610.9,982.1,616.1,2163.3,2466.2,1440.1,392.0,1339.9,599.9,1145.7,740.9,474.6,720.2,881.4,2563.9,638.3,563.1,1110.7,799.9,775.6,597.8,715.4,474.9,362.5,1889.9,458.1,1698.6,381.9,240.4,1053.6,637.9,773.0,414.3,179.4,83.4,431.2,404.1,1311.7,1475.1,1785.4,303.3,1207.9,702.6,773.4,1849.5,357.4,531.6,666.8,640.2,1994.7,695.4,428.3,696.5,1267.5,233.1,531.6,287.7,409.3,321.5,717.8,611.7,4578.1,844.6,678.3,766.5,1175.6,574.5,1130.0,1856.4,377.1,174.5,713.8,689.6,429.1,367.9,455.4,1376.1,580.1,850.6,757.3,1603.0,493.9,1156.7,488.0,1195.4,2933.8,814.5,3297.9,309.9,787.3,357.6,719.8,136.4,375.8,671.7,129.2,349.1,518.1,115.4,606.4,631.5,333.7,1609.9,1218.0,747.6,498.1,679.4,416.6,522.9,656.1,2206.4,1185.9,2435.4,799.0,774.1,676.4,383.9,1435.1,571.4,620.7,368.5,1650.6,615.4,728.7,1274.8,292.9,362.9,2130.9,1093.3,571.4,1337.4,1012.6,553.2,1122.0,1499.9,642.0,546.1,820.4,392.4,958.5,1680.9,2400.9,1129.5,1471.1,931.2,668.6,1312.0,737.4,667.7,558.1,593.7,2981.8,1766.9,2184.6,1343.4,390.1,3487.1,259.1,1261.9,904.3,764.6,1653.5,2157.6,530.0,889.8,1031.6,287.6,582.4,1459.0,1750.3,961.5,914.9,1963.4,1213.7,1810.9,877.6,1943.2,375.8,3457.4,1182.5,1027.2,524.6,6502.5,521.6,677.6,1379.9,1873.9,2141.5,1426.0,361.2,738.6,862.5,1318.9,2303.8,1593.4,1693.2,1907.7,1189.4,1373.1,1542.5,2661.4,1803.0,3404.9,1475.0,1566.1,1515.3,1226.2,964.6,1608.8,1157.4,1817.6,737.6,1507.7,754.0,1742.0,1482.5,983.6,3053.2,2540.6,1268.2,4968.4,2129.1,2772.0,1973.9,1100.2,3740.1,3774.0,2331.0,4550.1,2482.1,4401.5,3181.4,3264.1,4663.2,5133.6,12430.3],"cum_vol":[22477.4,23306.4,27240.1,29160.7,31071.1,32230.6,32464.7,34340.5,35091.3,36603.4,37691.1,39334.6,41668.8,42608.0,43604.4,48916.1,50882.6,52385.1,54514.4,57346.3,58907.6,59935.3,62345.1,62917.1,63518.2,66175.9,66794.9,68053.1,68437.1,69373.2,70516.9,71211.4,71730.8,72286.8,72924.0,74664.1,75601.7,76254.1,77322.9,78449.1,79972.6,81454.2,82480.1,85666.3,86225.4,87398.7,88203.9,88678.4,89396.6,90221.9,91322.1,92242.7,93112.8,94541.5,95634.2,97896.3,98777.9,99588.9,100793.8,101727.1,102781.0,103600.9,104690.4,106391.9,107033.2,107518.9,109440.2,110315.2,110796.6,112031.8,117241.9,117838.1,119693.1,122418.5,124949.4,126550.5,126727.9,127536.1,128485.2,129685.1,130160.8,130939.9,131376.1,131626.4,132854.1,133149.8,134824.4,136625.6,137228.1,137976.4,139046.9,139625.3,140803.9,141343.8,141704.9,143496.4,145397.4,145679.9,148130.1,148921.1,149751.6,150525.8,151222.9,153033.1,153690.6,154692.0,155114.8,155557.4,156032.6,156649.1,157429.1,158265.3,158632.9,159196.1,160805.5,161888.8,162446.6,163503.4,164053.9,165014.9,165546.3,167010.6,167388.7,168460.9,169002.0,169553.5,169887.1,170090.2,170647.1,171312.0,171801.4,172585.3,173821.7,174722.6,175140.2,175288.3,175913.2,176085.4,176478.7,177275.6,177978.4,178685.4,179357.9,180253.8,181570.4,182078.4,182975.1,183265.7,183702.2,183941.9,184517.9,185137.4,185335.7,186229.1,186840.0,187822.1,188438.2,190601.5,193067.7,194507.8,194899.8,196239.7,196839.6,197985.4,198726.3,199200.9,199921.1,200802.5,203366.4,204004.7,204567.8,205678.5,206478.4,207254.1,207851.9,208567.2,209042.1,209404.6,211294.4,211752.5,213451.1,213832.9,214073.4,215127.0,215764.9,216537.9,216952.2,217131.6,217215.1,217646.3,218050.4,219362.1,220837.3,222622.7,222926.0,224133.9,224836.5,225609.9,227459.4,227816.8,228348.4,229015.1,229655.4,231650.1,232345.5,232773.8,233470.3,234737.8,234970.9,235502.6,235790.3,236199.6,236521.1,237238.9,237850.6,242428.6,243273.2,243951.5,244718.0,245893.6,246468.1,247598.1,249454.5,249831.6,250006.1,250719.9,251409.4,251838.5,252206.4,252661.8,254037.9,254618.0,255468.6,256225.9,257828.9,258322.9,259479.6,259967.6,261163.0,264096.8,264911.3,268209.2,268519.1,269306.4,269664.1,270383.9,270520.3,270896.1,271567.8,271697.0,272046.1,272564.2,272679.6,273286.0,273917.5,274251.2,275861.1,277079.1,277826.6,278324.7,279004.1,279420.8,279943.7,280599.9,282806.2,283992.1,286427.5,287226.5,288000.6,288677.0,289060.9,290495.9,291067.3,291688.0,292056.5,293707.1,294322.4,295051.1,296325.9,296618.8,296981.7,299112.6,300205.9,300777.2,302114.6,303127.1,303680.4,304802.4,306302.2,306944.2,307490.4,308310.8,308703.2,309661.7,311342.6,313743.5,314873.0,316344.1,317275.3,317943.9,319255.9,319993.2,320660.9,321219.0,321812.7,324794.5,326561.4,328746.0,330089.4,330479.5,333966.6,334225.7,335487.6,336391.9,337156.5,338810.0,340967.6,341497.6,342387.4,343419.0,343706.6,344289.0,345748.0,347498.3,348459.8,349374.6,351338.1,352551.8,354362.7,355240.4,357183.6,357559.4,361016.7,362199.2,363226.4,363751.0,370253.5,370775.1,371452.6,372832.5,374706.4,376847.9,378273.9,378635.1,379373.6,380236.1,381555.1,383858.9,385452.3,387145.5,389053.2,390242.6,391615.7,393158.2,395819.6,397622.6,401027.6,402502.6,404068.7,405584.0,406810.2,407774.8,409383.6,410541.0,412358.6,413096.2,414603.9,415357.9,417099.9,418582.4,419566.0,422619.2,425159.9,426428.1,431396.5,433525.6,436297.6,438271.5,439371.7,443111.9,446885.9,449216.9,453767.0,456249.1,460650.6,463832.0,467096.1,471759.4,476892.9,489323.2],"abs_move_pct":[0.7058,0.6201,0.7132,0.763,0.7631,0.8693,0.8353,0.8744,0.982,0.9529,0.8897,0.8774,0.8944,0.8771,0.9633,1.0524,1.0632,1.0703,1.0196,1.1371,1.0345,1.0429,1.0868,1.0697,1.1338,0.9767,0.9069,0.8791,0.9297,0.9664,0.9156,0.9067,0.9163,0.9323,0.9296,0.9705,0.9292,0.9267,1.0027,0.9332,0.883,0.909,0.9727,1.0103,0.9951,1.0114,0.9879,1.0447,1.0831,1.0926,1.1019,1.1008,1.1884,1.2553,1.2638,1.3645,1.3792,1.4198,1.346,1.3668,1.3009,1.296,1.2707,1.3078,1.3049,1.274,1.2629,1.2333,1.2209,1.3066,1.3132,1.3528,1.3813,1.4008,1.4109,1.4334,1.4539,1.4011,1.3997,1.366,1.3728,1.3688,1.3923,1.4293,1.3779,1.4045,1.4421,1.4392,1.3815,1.3765,1.3676,1.3459,1.3767,1.4113,1.3876,1.4451,1.4457,1.4454,1.4066,1.3615,1.3796,1.3946,1.4157,1.4379,1.4484,1.4984,1.4651,1.4091,1.4256,1.438,1.4291,1.4196,1.4357,1.4504,1.4796,1.4517,1.4092,1.4039,1.4149,1.4249,1.4071,1.3941,1.401,1.4018,1.3607,1.3585,1.3219,1.3066,1.3222,1.3602,1.3713,1.3795,1.3554,1.4199,1.3954,1.4284,1.3786,1.3731,1.2823,1.2738,1.2597,1.2817,1.3486,1.3866,1.3427,1.3343,1.3129,1.283,1.3467,1.3285,1.3356,1.3569,1.3772,1.3476,1.3594,1.3135,1.3094,1.3869,1.3924,1.4254,1.4685,1.3993,1.3505,1.4467,1.4629,1.4678,1.4663,1.5031,1.4964,1.5214,1.4958,1.5338,1.5227,1.5108,1.5133,1.5271,1.5092,1.5143,1.4108,1.4495,1.5007,1.5192,1.5193,1.4938,1.5073,1.514,1.4977,1.4729,1.4926,1.5087,1.5037,1.491,1.4896,1.4655,1.4297,1.5036,1.4743,1.4412,1.4509,1.3943,1.4055,1.4071,1.4337,1.4499,1.4464,1.4584,1.4649,1.4578,1.4647,1.4281,1.4151,1.3862,1.3773,1.3972,1.374,1.3199,1.3524,1.3428,1.3211,1.2849,1.292,1.228,1.1733,1.1959,1.201,1.2109,1.2359,1.2347,1.2529,1.2308,1.2629,1.2447,1.2436,1.2594,1.2822,1.293,1.3252,1.3322,1.3391,1.4046,1.4256,1.3976,1.4173,1.421,1.4606,1.408,1.395,1.4235,1.4281,1.4195,1.3951,1.3609,1.3668,1.3046,1.3233,1.3189,1.4335,1.4577,1.4683,1.4656,1.4561,1.4993,1.5279,1.5395,1.4869,1.5221,1.4948,1.4647,1.4512,1.4533,1.5793,1.7053,1.6594,1.6702,1.7023,1.5991,1.6178,1.5877,1.5597,1.5485,1.5441,1.5559,1.5637,1.5644,1.5123,1.6178,1.6505,1.625,1.6702,1.6982,1.6808,1.6746,1.6758,1.6512,1.6973,1.7281,1.8126,1.7722,1.8162,1.8439,1.8769,1.889,1.8811,1.8815,1.8906,1.8509,1.8723,1.8315,1.8669,1.8739,1.9129,1.9112,1.877,1.8615,1.8108,1.8281,1.8677,1.8679,1.8802,1.8393,1.8368,1.8286,1.8981,1.8711,1.8986,1.9392,1.9742,1.9398,1.8776,1.8636,1.8432,1.83,1.8448,1.7873,1.728,1.6796,1.6839,1.6761,1.7057,1.7197,1.7514,1.7594,1.7556,1.7693,1.7931,1.7642,1.792,1.7846,1.8205,1.8888,1.9166,1.9028,1.9025,1.914,1.8087,1.7805,1.8021,1.8178,1.836,1.7659,1.7507,1.7053,1.7916,1.7402,1.7344,1.7003,1.7039,1.6926,1.6991,1.7131,1.7321,1.7958,1.8253,1.8166,1.8682,1.8906,1.8942,1.8858,1.928,1.8862,1.8496,1.8557,1.8549,1.7948,1.7974,1.7792,1.8058,1.7791,1.8568,1.8321],"open5_vol":31071.1,"days":14,"atr14":0.3693714285714287,"adv14":569629,"avg_range_pct14":4.747,"prev_close":8.31,"prev_high":8.447,"prev_low":8.16,"high_20d":8.447,"ref_5d_high":8.447,"ref_5d_low":7.335,"ref_5d_avg_high":7.9864,"ref_5d_avg_low":7.689,"ref_5d_avg_range":0.2974,"sr14":{"levels":[{"lo":6.79,"hi":6.81,"mid":6.8,"touches":2,"last_touch_days_ago":12},{"lo":7.15,"hi":7.2,"mid":7.175,"touches":2,"last_touch_days_ago":10},{"lo":7.335,"hi":7.39,"mid":7.3589,"touches":5,"last_touch_days_ago":3},{"lo":7.43,"hi":7.465,"mid":7.4483,"touches":3,"last_touch_days_ago":6},{"lo":7.63,"hi":7.71,"mid":7.6743,"touches":7,"last_touch_days_ago":2},{"lo":7.75,"hi":7.77,"mid":7.76,"touches":2,"last_touch_days_ago":8},{"lo":8.14,"hi":8.16,"mid":8.15,"touches":2,"last_touch_days_ago":0}],"high":8.447,"low":6.2801,"atr":0.3694,"sessions":14,"tol":0.0923}}