{"symbol":"SSRM","for_date":"2024-10-01","built":"2026-09-30T18:38:25-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[68809.1,13637.1,7280.1,11798.5,8747.1,5776.0,6528.9,5595.5,2937.0,3549.6,6380.2,3534.5,3655.4,4257.4,5082.2,4491.9,6978.4,4379.3,3247.1,4705.4,2081.6,3204.1,5070.3,4181.2,9834.2,4895.7,2898.9,2971.6,7142.4,3336.5,8697.5,4877.6,6692.4,4974.6,5242.9,6168.1,3403.2,3057.9,5065.1,3013.9,3322.3,4771.7,3535.1,5970.6,3188.1,4449.6,4017.4,6875.7,4259.0,4937.9,4725.4,9670.6,3340.6,3036.1,1814.0,3912.2,2564.7,4114.1,2891.9,4591.0,3869.6,3366.1,2892.4,2652.9,3852.2,1962.8,3398.2,3444.6,3991.1,6172.1,5525.9,2885.9,5624.3,1880.1,1606.7,7906.2,3459.1,2556.6,3084.0,2983.9,3471.6,5166.9,7877.4,3335.6,6566.9,3848.4,2785.9,3134.6,4424.3,2700.1,5710.9,6943.4,4532.5,6850.0,3988.1,4518.7,3337.3,5646.0,7410.2,3132.9,2902.6,3381.4,2138.6,3317.5,2796.9,3387.3,4956.9,2819.9,2350.6,2194.4,2310.9,7108.4,3881.6,3184.7,1629.9,4051.3,2311.5,2916.7,2782.6,6053.6,2250.7,3646.8,3563.6,1722.3,6054.1,2665.9,1711.0,5460.8,2214.4,2435.4,4821.2,4130.2,2347.2,3413.4,1790.4,3735.1,4512.8,3050.1,2252.6,3321.2,1207.5,2964.4,5102.1,1950.6,2721.3,1589.0,6001.3,3365.4,2025.1,2284.4,1210.3,1722.9,7243.2,3063.1,3223.2,3334.6,3082.1,2739.9,2266.4,1856.9,3786.2,5618.9,4334.0,4249.3,2219.2,4092.1,1159.8,3438.7,1550.1,3251.1,3787.7,6172.6,3382.8,2637.1,5905.3,3330.7,2376.3,689.9,4459.1,2463.8,2554.5,2338.5,897.4,2890.9,2387.9,4513.1,1448.8,5820.9,2993.6,4968.2,4264.6,1362.6,3913.6,1412.1,2408.2,982.1,3436.4,1850.0,1532.6,4498.7,1331.3,3683.1,1754.1,4188.8,1154.6,3809.8,3235.9,3576.6,1992.4,2337.6,1630.9,2396.1,874.9,837.7,1958.9,2127.2,1580.2,2322.5,1679.1,1700.4,7448.7,4123.2,2234.0,2581.1,2244.4,2204.1,1793.6,1183.6,2168.6,1680.5,2393.1,2630.1,1074.0,4679.1,2204.3,2678.9,1534.4,1685.4,2202.7,2604.8,2048.4,3187.6,1647.7,3082.9,3791.6,2846.0,2637.8,1101.6,1073.4,2963.6,3441.5,1931.4,4338.1,4084.0,1712.0,2102.2,1800.1,2835.9,6085.0,1849.6,1688.4,1462.7,2420.9,1419.2,3160.1,4589.6,6236.3,4629.9,2761.9,1396.9,5877.2,11021.2,6610.6,4355.4,3651.9,3587.1,4033.0,2948.9,2907.9,8382.5,3098.4,3714.9,3487.9,6234.5,3669.9,2804.4,1820.7,4030.9,4283.1,2706.3,3619.4,2337.8,4340.5,6213.4,4531.6,6436.6,4193.6,1354.9,3917.9,3551.6,4957.9,3589.9,3074.2,2381.1,2354.2,1519.1,2351.8,6488.5,4736.6,3198.2,3298.3,5100.2,1673.1,3624.8,3072.1,4150.8,4525.6,3330.5,2431.4,2214.4,3367.9,2928.2,3165.7,1932.1,3308.1,4202.3,2347.9,2715.5,5422.9,2663.1,3122.7,3927.8,3188.7,4288.7,1706.4,2552.6,3205.9,2994.8,1884.4,2493.7,4950.5,7281.6,2336.4,2059.6,2542.4,2427.2,3781.7,2248.6,3741.5,2274.0,6587.1,3303.6,4780.1,6778.7,3416.4,4339.6,3647.2,4405.0,3295.3,2044.1,6257.1,6423.5,4520.5,3299.6,4861.6,5733.7,8552.1,4098.9,11364.0,9326.7,7917.6,5058.9,6799.3,3142.1,3866.1,6185.4,10510.1,7314.4,7417.1,8492.4,22414.9,11818.6,15508.3,14308.1,21715.6,20125.1,16815.7,26707.5,32070.6,93813.6],"cum_vol":[68809.1,82446.2,89726.3,101524.8,110271.9,116047.9,122576.8,128172.3,131109.3,134658.9,141039.1,144573.6,148229.1,152486.5,157568.7,162060.6,169038.9,173418.2,176665.4,181370.8,183452.4,186656.5,191726.8,195908.0,205742.2,210637.9,213536.9,216508.5,223650.9,226987.4,235684.9,240562.5,247254.9,252229.5,257472.4,263640.5,267043.7,270101.6,275166.6,278180.6,281502.9,286274.6,289809.7,295780.4,298968.5,303418.1,307435.6,314311.3,318570.3,323508.2,328233.6,337904.2,341244.9,344280.9,346094.9,350007.1,352571.9,356685.9,359577.8,364168.8,368038.4,371404.6,374296.9,376949.9,380802.1,382764.9,386163.1,389607.6,393598.7,399770.9,405296.7,408182.6,413806.9,415687.0,417293.7,425199.9,428659.0,431215.6,434299.6,437283.5,440755.1,445922.0,453799.4,457135.1,463701.9,467550.4,470336.2,473470.9,477895.1,480595.3,486306.2,493249.6,497782.1,504632.1,508620.3,513139.0,516476.3,522122.3,529532.5,532665.4,535568.1,538949.4,541088.1,544405.6,547202.5,550589.8,555546.6,558366.6,560717.2,562911.6,565222.5,572330.9,576212.6,579397.3,581027.2,585078.5,587390.0,590306.7,593089.4,599142.9,601393.6,605040.4,608604.1,610326.4,616380.4,619046.4,620757.4,626218.1,628432.6,630867.9,635689.1,639819.4,642166.6,645580.0,647370.4,651105.5,655618.3,658668.4,660921.0,664242.2,665449.7,668414.1,673516.1,675466.7,678188.0,679777.0,685778.3,689143.6,691168.8,693453.1,694663.4,696386.4,703629.6,706692.7,709915.9,713250.5,716332.6,719072.5,721338.9,723195.7,726981.9,732600.9,736934.9,741184.1,743403.4,747495.4,748655.2,752093.9,753644.1,756895.2,760682.9,766855.5,770238.3,772875.4,778780.6,782111.4,784487.6,785177.5,789636.6,792100.4,794654.9,796993.4,797890.8,800781.6,803169.5,807682.6,809131.4,814952.4,817946.0,822914.2,827178.8,828541.4,832454.9,833867.0,836275.2,837257.4,840693.7,842543.7,844076.4,848575.1,849906.4,853589.5,855343.6,859532.4,860687.0,864496.8,867732.6,871309.3,873301.6,875639.2,877270.1,879666.1,880541.1,881378.8,883337.6,885464.9,887045.1,889367.6,891046.6,892747.0,900195.7,904318.9,906552.9,909134.0,911378.4,913582.4,915376.0,916559.6,918728.1,920408.6,922801.7,925431.8,926505.8,931184.9,933389.1,936068.0,937602.4,939287.8,941490.5,944095.3,946143.7,949331.4,950979.1,954062.0,957853.6,960699.6,963337.4,964439.1,965512.4,968476.1,971917.6,973849.0,978187.1,982271.1,983983.1,986085.3,987885.4,990721.3,996806.3,998655.9,1000344.3,1001807.0,1004227.9,1005647.1,1008807.1,1013396.8,1019633.1,1024262.9,1027024.9,1028421.7,1034298.9,1045320.1,1051930.8,1056286.1,1059938.1,1063525.1,1067558.1,1070507.0,1073414.9,1081797.4,1084895.8,1088610.6,1092098.6,1098333.1,1102003.0,1104807.4,1106628.1,1110659.0,1114942.1,1117648.4,1121267.7,1123605.5,1127946.0,1134159.4,1138691.0,1145127.6,1149321.1,1150676.1,1154593.9,1158145.5,1163103.4,1166693.3,1169767.5,1172148.6,1174502.8,1176021.9,1178373.6,1184862.1,1189598.7,1192796.9,1196095.2,1201195.4,1202868.6,1206493.4,1209565.4,1213716.2,1218241.8,1221572.3,1224003.7,1226218.1,1229586.0,1232514.2,1235679.9,1237612.1,1240920.2,1245122.5,1247470.4,1250185.9,1255608.8,1258271.9,1261394.6,1265322.4,1268511.1,1272799.9,1274506.3,1277058.9,1280264.9,1283259.6,1285144.1,1287637.8,1292588.3,1299869.9,1302206.3,1304265.9,1306808.2,1309235.4,1313017.1,1315265.8,1319007.3,1321281.3,1327868.4,1331172.0,1335952.1,1342730.9,1346147.2,1350486.8,1354134.0,1358539.0,1361834.3,1363878.4,1370135.4,1376558.9,1381079.4,1384379.1,1389240.7,1394974.4,1403526.6,1407625.4,1418989.4,1428316.1,1436233.8,1441292.6,1448091.9,1451234.0,1455100.1,1461285.5,1471795.6,1479110.0,1486527.1,1495019.6,1517434.4,1529253.0,1544761.3,1559069.4,1580784.9,1600910.0,1617725.7,1644433.2,1676503.9,1770317.4],"abs_move_pct":[0.3307,0.6937,0.7227,0.8237,0.7835,0.8242,0.8247,0.9416,0.9102,1.0069,1.0049,1.001,1.0234,1.1048,1.1793,1.2309,1.2079,1.1294,1.1271,1.0109,1.0704,1.0356,1.048,1.0458,1.0208,1.0117,1.0142,1.0448,1.0425,1.0286,0.9654,0.9389,1.0056,1.0996,1.0822,1.157,1.1295,1.2175,1.0747,1.1754,1.2466,1.2931,1.306,1.3238,1.3071,1.3589,1.3919,1.4207,1.347,1.3821,1.4393,1.4257,1.3968,1.4311,1.4213,1.3706,1.3504,1.3327,1.3809,1.296,1.4045,1.4158,1.4199,1.3489,1.429,1.4245,1.4053,1.3776,1.4377,1.4303,1.4257,1.4331,1.4107,1.407,1.4239,1.4876,1.5488,1.5199,1.5339,1.573,1.5689,1.6212,1.6268,1.6141,1.6043,1.6143,1.6137,1.6208,1.667,1.6548,1.6685,1.6877,1.6557,1.6478,1.7002,1.7815,1.7411,1.8084,1.7838,1.8038,1.8187,1.7935,1.7508,1.7853,1.777,1.7408,1.6803,1.7108,1.7358,1.7069,1.7362,1.7135,1.7406,1.7448,1.8097,1.84,1.838,1.8765,1.9068,1.9035,1.8678,1.8802,1.9527,1.9775,2.0052,2.0063,2.0011,1.9611,1.9174,1.9433,2.0066,2.0304,2.0128,1.9926,2.0081,1.973,1.9965,2.0212,2.0203,1.9296,1.9668,1.9707,1.9394,1.9428,1.9697,1.9975,2.0228,2.0088,1.9888,1.9955,2.0072,2.0758,2.06,2.0649,2.0433,2.047,2.0401,2.0292,2.0098,2.0578,2.0704,2.0653,2.0771,2.0588,2.095,2.1304,2.1282,2.1127,2.1172,2.0945,2.077,2.1806,2.1302,2.1719,2.1963,2.1536,2.1078,2.0979,2.0976,2.0627,2.0559,2.0437,2.0492,2.0924,2.0878,2.1197,2.1223,2.1519,2.173,2.1345,2.0585,2.0886,2.1214,2.1079,2.132,2.1545,2.1449,2.1763,2.1827,2.1619,2.2128,2.1846,2.1662,2.1892,2.172,2.1627,2.1751,2.2418,2.2021,2.2183,2.2312,2.2007,2.1903,2.2028,2.2077,2.277,2.2767,2.2921,2.2637,2.2804,2.2897,2.2836,2.2779,2.2598,2.2543,2.2533,2.244,2.2285,2.2644,2.2646,2.2537,2.2371,2.2322,2.2322,2.2268,2.2147,2.2197,2.2311,2.2513,2.2652,2.2378,2.1874,2.1981,2.2272,2.2116,2.2404,2.2334,2.2739,2.2519,2.2453,2.2862,2.3149,2.3407,2.3472,2.3512,2.3288,2.3089,2.3416,2.3001,2.2934,2.2902,2.2776,2.2873,2.2524,2.2486,2.2298,2.2551,2.2599,2.2652,2.278,2.1152,2.2137,2.1737,2.1816,2.1842,2.2613,2.2315,2.2519,2.2658,2.2793,2.2902,2.2637,2.2862,2.3188,2.337,2.3455,2.391,2.4126,2.4427,2.4705,2.4951,2.4385,2.4993,2.4438,2.4499,2.4547,2.4558,2.4546,2.4958,2.4962,2.4509,2.4382,2.4569,2.4282,2.4443,2.3636,2.3819,2.3644,2.412,2.428,2.4138,2.4322,2.4057,2.3572,2.3093,2.3171,2.3487,2.299,2.3254,2.3216,2.3201,2.3085,2.2912,2.3327,2.3126,2.3567,2.3942,2.4447,2.3282,2.3401,2.3391,2.2906,2.33,2.3513,2.3585,2.3643,2.3728,2.415,2.4168,2.3959,2.4304,2.3312,2.3276,2.332,2.3447,2.3349,2.3509,2.3125,2.3341,2.3121,2.3542,2.3458,2.3486,2.3335,2.3323,2.3119,2.332,2.2492,2.2712,2.2924,2.2539,2.2419,2.32,2.3191,2.366,2.3914,2.4049,2.4133,2.4314,2.4053,2.3993,2.4167,2.4642,2.4639,2.5034,2.5009,2.4917,2.4623,2.4697,2.4634,2.4556,2.4247,2.4332,2.461,2.4762,2.4481,2.4496,2.4636,2.4575,2.524],"open5_vol":110271.9,"days":14,"atr14":0.28346428571428567,"adv14":2126467,"avg_range_pct14":4.526,"prev_close":5.68,"prev_high":5.8763,"prev_low":5.57,"high_20d":6.205,"ref_5d_high":6.205,"ref_5d_low":5.57,"ref_5d_avg_high":6.074,"ref_5d_avg_low":5.811,"ref_5d_avg_range":0.263,"sr14":{"levels":[{"lo":5.34,"hi":5.39,"mid":5.365,"touches":2,"last_touch_days_ago":12},{"lo":5.68,"hi":5.725,"mid":5.695,"touches":3,"last_touch_days_ago":4},{"lo":5.76,"hi":5.83,"mid":5.795,"touches":4,"last_touch_days_ago":7},{"lo":5.86,"hi":5.93,"mid":5.8793,"touches":5,"last_touch_days_ago":0},{"lo":5.94,"hi":5.99,"mid":5.96,"touches":5,"last_touch_days_ago":1},{"lo":6.02,"hi":6.08,"mid":6.0437,"touches":5,"last_touch_days_ago":3},{"lo":6.2,"hi":6.205,"mid":6.2025,"touches":2,"last_touch_days_ago":1}],"high":6.205,"low":5.105,"atr":0.2835,"sessions":14,"tol":0.0709}}