{"symbol":"SPY","for_date":"2024-10-01","built":"2026-09-30T18:38:25-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[570409.6,227436.4,183640.1,178718.8,171903.9,182244.1,145521.1,139843.9,127572.6,135162.4,137462.7,130466.1,106864.1,113030.1,109927.9,136421.5,124235.7,149158.4,111984.4,104235.4,140248.3,96084.7,117110.4,100042.9,90684.6,104989.8,104674.2,81424.5,95715.1,76068.8,209840.9,136862.4,97364.6,112936.4,109382.9,98670.6,102099.8,91458.9,107272.6,95478.1,109722.7,84178.6,105024.5,113126.8,103527.8,125818.3,97794.7,103136.9,120651.9,97663.0,102556.9,98488.1,95422.4,98933.1,118862.9,102884.2,143888.6,133306.9,135214.9,147852.9,136514.6,123285.4,89006.0,161456.1,142905.1,161232.9,173415.1,192865.6,103626.6,80957.3,88483.1,88788.6,91538.2,97462.1,122862.7,84256.1,98092.5,104342.7,100097.7,88980.8,79856.0,70662.3,124565.0,66026.1,78456.2,89625.1,110580.4,90975.9,457019.6,135497.9,131672.1,160471.8,177306.6,83989.5,178753.7,89991.1,73549.5,82072.3,66275.8,56824.9,95596.6,75946.9,84679.5,88549.3,67035.3,72574.4,72609.3,104798.9,82868.3,48385.7,94943.4,56798.6,56531.7,53692.2,86155.1,98173.4,56564.7,68337.6,59060.9,50042.4,58823.9,62117.4,61865.9,88904.4,56773.0,50442.6,86555.7,61162.6,54852.3,49661.1,58454.8,64061.6,59135.9,62930.4,67145.4,104420.1,94858.0,64655.1,62788.7,72488.6,85566.3,54421.3,110675.1,71222.1,81439.4,81883.9,80091.0,75235.1,57674.4,63285.3,80450.7,72983.2,99017.8,76996.5,79210.7,57540.9,102430.0,70846.3,75715.6,53370.2,52083.0,47796.9,69968.4,87626.6,78532.8,103496.8,77727.1,64045.0,61499.3,67999.1,57015.0,82323.6,93979.1,72736.2,64282.8,130036.5,295081.6,68107.0,50188.5,47983.9,68777.2,57627.4,62455.1,154198.9,56183.3,84802.8,54609.9,79035.9,44920.8,65944.8,126016.8,65846.2,43849.1,46179.9,67866.7,57760.4,118066.6,78128.6,80478.4,62447.2,64314.9,53749.0,59668.4,59898.3,69547.1,62774.8,175779.6,67729.3,67335.6,62914.9,74071.9,77651.9,79101.0,105252.9,59712.9,53049.2,67936.9,65328.0,55280.8,55217.2,92330.5,71945.8,62940.7,52341.7,39770.6,46152.4,51581.5,59336.7,49013.7,81078.6,56590.5,62312.6,52343.6,51709.2,49836.7,54983.4,49200.1,51293.6,66069.2,50119.5,87515.4,63007.7,65479.2,48957.6,57458.1,137036.7,96215.6,62839.6,47600.8,64632.9,48913.9,64593.2,44704.2,73272.1,58841.9,113047.9,48272.9,73862.4,58187.9,56146.4,80751.4,69696.1,56822.6,98325.0,69824.6,74011.7,60003.6,73325.4,75240.4,69619.3,268172.0,180387.3,123145.8,100738.7,101268.8,109950.1,87386.5,69054.4,96261.1,82068.6,71389.6,96054.9,96521.9,101466.1,90467.7,242213.6,98773.1,95808.1,93797.9,171400.2,118862.1,81655.4,79036.6,73908.1,73511.4,91108.4,74668.4,110949.3,104398.4,109075.4,86021.9,109790.1,85408.7,80723.4,56464.4,100235.0,92515.9,76110.9,82697.1,61241.4,100559.8,126214.2,122848.6,90873.1,75763.0,135993.5,98813.1,100817.1,99446.1,115569.5,88355.9,104757.1,96227.4,116225.5,104986.9,116077.1,82835.1,111371.9,145795.4,101464.4,110570.6,138210.1,88111.5,76559.2,106271.9,134978.4,86870.5,84467.7,69554.1,77651.9,134637.2,143695.0,100586.1,93084.9,97799.7,143731.9,102777.4,102664.7,104553.2,123155.5,108345.6,117707.6,118197.6,81538.1,94581.3,85601.6,106144.7,121894.5,110644.4,248307.9,227979.0,99458.1,100509.9,119508.3,142105.3,123310.8,106735.1,106305.1,140568.7,150757.9,150870.1,168703.4,128683.5,162841.6,132407.1,210511.2,196894.9,219096.8,212328.9,272445.3,383960.8,316915.0,277751.2,260102.9,318450.8,406737.9,438480.1,502887.6,680640.0,1819039.6],"cum_vol":[570409.6,797846.0,981486.1,1160204.9,1332108.7,1514352.9,1659874.0,1799717.9,1927290.5,2062452.9,2199915.6,2330381.7,2437245.9,2550276.0,2660203.9,2796625.4,2920861.1,3070019.6,3182003.9,3286239.3,3426487.6,3522572.3,3639682.6,3739725.6,3830410.2,3935400.0,4040074.2,4121498.7,4217213.9,4293282.6,4503123.5,4639985.9,4737350.5,4850286.9,4959669.7,5058340.4,5160440.1,5251899.1,5359171.6,5454649.8,5564372.5,5648551.1,5753575.6,5866702.4,5970230.1,6096048.4,6193843.1,6296980.1,6417631.9,6515294.9,6617851.8,6716339.9,6811762.4,6910695.5,7029558.4,7132442.6,7276331.3,7409638.2,7544853.1,7692705.9,7829220.6,7952506.0,8041512.0,8202968.1,8345873.2,8507106.1,8680521.1,8873386.8,8977013.4,9057970.6,9146453.7,9235242.3,9326780.5,9424242.6,9547105.3,9631361.4,9729453.9,9833796.6,9933894.4,10022875.1,10102731.1,10173393.4,10297958.4,10363984.5,10442440.7,10532065.9,10642646.2,10733622.1,11190641.7,11326139.6,11457811.7,11618283.5,11795590.1,11879579.6,12058333.3,12148324.4,12221873.9,12303946.1,12370221.9,12427046.9,12522643.4,12598590.3,12683269.8,12771819.1,12838854.4,12911428.7,12984038.0,13088836.9,13171705.2,13220090.9,13315034.4,13371833.0,13428364.7,13482056.9,13568212.1,13666385.4,13722950.1,13791287.8,13850348.6,13900391.0,13959214.9,14021332.3,14083198.2,14172102.6,14228875.6,14279318.2,14365873.9,14427036.6,14481888.9,14531549.9,14590004.7,14654066.3,14713202.1,14776132.6,14843278.0,14947698.1,15042556.1,15107211.3,15170000.0,15242488.6,15328054.9,15382476.2,15493151.4,15564373.5,15645812.9,15727696.7,15807787.7,15883022.9,15940697.3,16003982.6,16084433.3,16157416.5,16256434.3,16333430.8,16412641.5,16470182.4,16572612.4,16643458.7,16719174.3,16772544.5,16824627.5,16872424.4,16942392.9,17030019.4,17108552.2,17212049.0,17289776.1,17353821.1,17415320.4,17483319.5,17540334.5,17622658.1,17716637.2,17789373.4,17853656.2,17983692.7,18278774.4,18346881.4,18397069.9,18445053.7,18513830.9,18571458.3,18633913.4,18788112.4,18844295.6,18929098.4,18983708.3,19062744.1,19107664.9,19173609.7,19299626.5,19365472.7,19409321.8,19455501.6,19523368.4,19581128.8,19699195.4,19777324.0,19857802.4,19920249.6,19984564.5,20038313.5,20097981.9,20157880.2,20227427.4,20290202.1,20465981.7,20533711.0,20601046.6,20663961.5,20738033.4,20815685.2,20894786.2,21000039.1,21059752.0,21112801.2,21180738.1,21246066.1,21301346.9,21356564.1,21448894.6,21520840.4,21583781.1,21636122.9,21675893.4,21722045.9,21773627.4,21832964.1,21881977.8,21963056.4,22019646.9,22081959.6,22134303.1,22186012.4,22235849.1,22290832.5,22340032.6,22391326.2,22457395.4,22507514.9,22595030.3,22658038.0,22723517.2,22772474.8,22829932.9,22966969.6,23063185.3,23126024.9,23173625.6,23238258.5,23287172.4,23351765.6,23396469.8,23469741.9,23528583.7,23641631.6,23689904.6,23763766.9,23821954.8,23878101.1,23958852.5,24028548.6,24085371.2,24183696.2,24253520.9,24327532.6,24387536.2,24460861.6,24536101.9,24605721.2,24873893.2,25054280.5,25177426.3,25278165.0,25379433.8,25489383.9,25576770.4,25645824.9,25742085.9,25824154.6,25895544.1,25991599.1,26088120.9,26189587.0,26280054.7,26522268.3,26621041.4,26716849.5,26810647.4,26982047.6,27100909.8,27182565.2,27261601.9,27335509.9,27409021.4,27500129.7,27574798.1,27685747.4,27790145.7,27899221.1,27985243.0,28095033.1,28180441.8,28261165.1,28317629.5,28417864.5,28510380.4,28586491.4,28669188.4,28730429.8,28830989.6,28957203.8,29080052.4,29170925.5,29246688.5,29382682.0,29481495.1,29582312.2,29681758.4,29797327.9,29885683.7,29990440.8,30086668.1,30202893.6,30307880.5,30423957.6,30506792.7,30618164.6,30763960.0,30865424.4,30975995.1,31114205.2,31202316.7,31278875.9,31385147.8,31520126.1,31606996.6,31691464.4,31761018.4,31838670.3,31973307.5,32117002.5,32217588.6,32310673.5,32408473.2,32552205.1,32654982.5,32757647.2,32862200.4,32985355.9,33093701.5,33211409.1,33329606.7,33411144.8,33505726.1,33591327.6,33697472.4,33819366.9,33930011.2,34178319.1,34406298.1,34505756.2,34606266.1,34725774.4,34867879.6,34991190.4,35097925.6,35204230.6,35344799.4,35495557.2,35646427.3,35815130.6,35943814.1,36106655.8,36239062.9,36449574.1,36646469.1,36865565.9,37077894.8,37350340.1,37734300.9,38051215.9,38328967.1,38589070.0,38907520.8,39314258.6,39752738.7,40255626.4,40936266.4,42755306.0],"abs_move_pct":[0.0577,0.0617,0.0832,0.08,0.1096,0.1269,0.1281,0.124,0.1088,0.1291,0.1314,0.124,0.1238,0.1326,0.1291,0.1377,0.1667,0.1587,0.1648,0.1632,0.1774,0.1847,0.1771,0.1859,0.1896,0.178,0.1836,0.1822,0.1838,0.1817,0.2033,0.1819,0.1885,0.171,0.1855,0.1886,0.1948,0.2049,0.2043,0.2041,0.2049,0.209,0.2017,0.2046,0.2188,0.2254,0.2357,0.2349,0.2249,0.2328,0.2245,0.236,0.2411,0.2363,0.2345,0.2415,0.2279,0.2268,0.2378,0.2268,0.2374,0.2439,0.2528,0.2465,0.2521,0.2361,0.2302,0.2254,0.2315,0.2444,0.2455,0.2457,0.241,0.2505,0.252,0.261,0.2634,0.2699,0.2798,0.2715,0.2565,0.2637,0.2734,0.2734,0.27,0.293,0.2807,0.2656,0.2587,0.2636,0.2847,0.2665,0.2661,0.2577,0.2485,0.2494,0.2414,0.2344,0.2449,0.24,0.243,0.2393,0.2382,0.2586,0.2547,0.2561,0.2523,0.246,0.238,0.2423,0.2342,0.2465,0.2431,0.2376,0.2485,0.2455,0.2347,0.2378,0.2418,0.231,0.246,0.2464,0.2383,0.2405,0.2306,0.2303,0.2287,0.2235,0.2116,0.2026,0.2059,0.206,0.1967,0.1967,0.1976,0.2046,0.2079,0.2145,0.2092,0.2116,0.218,0.2209,0.2255,0.2284,0.2273,0.2277,0.232,0.2312,0.2152,0.2131,0.2235,0.2238,0.2109,0.2039,0.2073,0.2018,0.1935,0.1955,0.1903,0.1998,0.1934,0.1902,0.2046,0.2076,0.2,0.201,0.2038,0.2021,0.2121,0.2091,0.2076,0.2131,0.2176,0.2179,0.2001,0.1915,0.1988,0.1789,0.1787,0.1784,0.1867,0.1816,0.1908,0.19,0.1915,0.1854,0.188,0.1903,0.1926,0.1866,0.1945,0.2027,0.2039,0.2096,0.2099,0.21,0.2138,0.2245,0.2315,0.2296,0.2337,0.2345,0.2359,0.2293,0.2235,0.2197,0.216,0.2288,0.2249,0.2268,0.2284,0.2262,0.2175,0.2184,0.2156,0.2227,0.2251,0.221,0.2227,0.2247,0.2277,0.2283,0.228,0.217,0.2279,0.2361,0.2407,0.2385,0.2437,0.2453,0.2394,0.2416,0.2399,0.2427,0.2359,0.2386,0.2317,0.2239,0.2296,0.22,0.2228,0.2249,0.236,0.2369,0.2405,0.2452,0.2444,0.2419,0.2487,0.2606,0.2626,0.2661,0.2713,0.2691,0.2728,0.2805,0.2837,0.2863,0.28,0.2798,0.2699,0.2738,0.277,0.27,0.2581,0.2613,0.2556,0.248,0.253,0.2509,0.2717,0.2741,0.2801,0.2767,0.2733,0.2777,0.2815,0.2724,0.2711,0.2666,0.2628,0.2404,0.2388,0.2417,0.2372,0.2317,0.2371,0.2395,0.2451,0.2525,0.2625,0.2553,0.2601,0.2625,0.2657,0.2656,0.2715,0.2742,0.2853,0.2833,0.3017,0.2971,0.3003,0.298,0.3058,0.281,0.2692,0.2805,0.2895,0.2853,0.2877,0.2843,0.2819,0.2581,0.2618,0.2626,0.2746,0.262,0.2822,0.2717,0.2642,0.2376,0.246,0.2457,0.2425,0.2525,0.2506,0.254,0.2382,0.2348,0.2316,0.2336,0.2281,0.2284,0.2299,0.2474,0.2585,0.2577,0.2566,0.254,0.2582,0.2416,0.2357,0.2401,0.2373,0.2411,0.2409,0.2421,0.2361,0.2497,0.2532,0.2459,0.2629,0.2543,0.2618,0.2781,0.2788,0.2744,0.2728,0.2735,0.2817,0.279,0.2791,0.2664,0.2724,0.2774,0.2808,0.2791,0.2862,0.2885,0.2994,0.3028,0.2977,0.2993,0.3186,0.3182,0.3268,0.3269,0.3343,0.3261,0.3226,0.3232,0.333,0.3348,0.3301,0.3373,0.341,0.3496,0.3539,0.3519],"open5_vol":1332108.7,"days":14,"atr14":6.001964285714296,"adv14":53409715,"avg_range_pct14":0.963,"prev_close":573.76,"prev_high":574.38,"prev_low":568.08,"high_20d":574.71,"ref_5d_high":574.71,"ref_5d_low":567.6,"ref_5d_avg_high":573.312,"ref_5d_avg_low":568.982,"ref_5d_avg_range":4.33,"sr14":{"levels":[{"lo":559.4,"hi":560.83,"mid":560.075,"touches":5,"last_touch_days_ago":8},{"lo":563.03,"hi":563.11,"mid":563.07,"touches":2,"last_touch_days_ago":10},{"lo":565.17,"hi":566.58,"mid":565.875,"touches":2,"last_touch_days_ago":6},{"lo":567.6,"hi":568.91,"mid":568.2433,"touches":6,"last_touch_days_ago":0},{"lo":569.31,"hi":570.42,"mid":569.9906,"touches":4,"last_touch_days_ago":1},{"lo":571.36,"hi":571.89,"mid":571.625,"touches":2,"last_touch_days_ago":3},{"lo":572.88,"hi":574.38,"mid":573.8267,"touches":3,"last_touch_days_ago":0}],"high":574.71,"low":539.96,"atr":6.002,"sessions":14,"tol":1.5005}}